中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东钢铁(600022)山东省上涨家数:187下跌家数:101平均涨幅:+0.39%平均换手:1.76%总成交额:278.89亿元
更新时间：2024-12-18 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300105龙源技术7.9927.93+0.89+12.54%44170734736.468.61%
688136科兴制药19.66-33.04+2.10+11.96%72255.5914041.853.62%
002339积成电子9.68498.56+0.88+10.00%982507.190902.9220.52%
600579克劳斯9.03-1.72+0.82+9.99%22338519871.724.52%
002810山东赫达15.1227.89+0.92+6.48%31431347944.449.82%
600804*ST鹏博2.02-5.68+0.10+5.21%2997986000.512.15%
300183东软载波17.43101.95+0.60+3.57%565269598.241.57%
600022山东钢铁1.60-11.33+0.05+3.23%128664620484.251.20%
002094青岛金王6.71141.35+0.20+3.07%34925423291.775.06%
603612索通发展13.96-39.92+0.41+3.03%7447610366.181.50%
688309恒誉环保14.75198.82+0.43+3.00%5727.99829.54210.72%
300786国林科技15.78-48.48+0.45+2.94%7007410937.984.87%
603421鼎信通讯6.6989.10+0.19+2.92%633224167.680.97%
688021奥福环保11.98-19.66+0.34+2.92%10675.871242.4381.40%
301188力诺药包16.7046.91+0.45+2.77%143562354.720.62%
603167渤海轮渡8.9114.20+0.23+2.65%794977040.411.69%
002376新北洋7.1279.61+0.18+2.59%21362415048.413.06%
000503国新健康12.40-5564.12+0.30+2.48%18333922772.651.92%
688190云路股份83.1927.99+1.99+2.45%3002.132470.050.25%
300569天能重工5.32103.89+0.12+2.31%882924661.660.87%
601665齐鲁银行5.335.44+0.12+2.30%1829229674.230.38%
002899英派斯21.5430.96+0.48+2.28%16360133472.713.63%
002088鲁阳节能13.1914.36+0.28+2.17%246193226.420.49%
002655共达电声13.2459.36+0.28+2.16%655168528.11.82%
000880潍柴重机11.5621.73+0.24+2.12%529476063.383.27%
002117东港股份9.3745.25+0.19+2.07%908178362.3911.73%
688579山大地纬10.4451.52+0.21+2.05%55758.785714.0441.39%
601096宏盛华源4.5757.25+0.09+2.01%1527186974.722.28%
002286保龄宝8.1427.60+0.16+2.01%507604098.341.37%
688663新风光21.9118.48+0.43+2.00%9260.252017.6690.66%
600027华电国际5.7111.27+0.11+1.96%66782538307.60.78%
301262海看股份28.0525.77+0.54+1.96%233776481.391.91%
300654世纪天鸿12.25105.68+0.23+1.91%18516622101.75.68%
603029天鹅股份18.9934.06+0.35+1.88%429758124.623.54%
002948青岛银行3.815.52+0.07+1.87%27924210581.480.90%
301320豪江智能16.3561.25+0.30+1.87%359845774.075.32%
601019山东出版11.7311.70+0.21+1.82%11136013058.680.53%
600060海信视像20.7415.22+0.37+1.82%5617511592.050.43%
600229城市传媒8.0919.13+0.14+1.76%8394967271.25%
002363隆基机械7.0573.93+0.12+1.73%449903135.161.08%
831278泰德股份9.8257.19+0.16+1.66%234712296.5692.41%
688677海泰新光35.0933.88+0.57+1.65%3261.821135.9420.27%
300996普联软件19.9337.39+0.32+1.63%164983243.080.98%
600760中航沈飞50.1556.16+0.80+1.62%15648578605.730.57%
300479神思电子21.58-33.64+0.34+1.60%8485018054.034.31%
833394民士达20.4133.75+0.32+1.59%113502329.0592.37%
000677恒天海龙4.5585.84+0.07+1.56%1342176023.31.55%
301069凯盛新材16.3089.51+0.25+1.56%308655023.450.79%
688234天岳先进57.05148.07+0.84+1.49%19273.7110857.880.73%
002490ST墨龙2.77-8.68+0.04+1.47%536401476.50.99%
000554泰山石油6.2446.29+0.09+1.46%983476151.212.71%
002353杰瑞股份34.2514.09+0.49+1.45%3600012366.370.52%
002595豪迈科技44.2019.01+0.63+1.45%202738973.830.26%
000407胜利股份3.5619.44+0.05+1.42%1465385238.911.67%
601298青岛港8.5710.98+0.12+1.42%23166619838.380.43%
000720新能泰山3.64-77.79+0.05+1.39%938183390.830.75%
688035德邦科技37.3066.82+0.51+1.39%9305.373409.7911.06%
301439泓淋电力13.9027.61+0.19+1.39%113951573.840.62%
300993玉马遮阳10.3318.35+0.14+1.37%238682441.550.78%
300208*ST中程2.97-1.84+0.04+1.37%504671499.390.73%
301185鸥玛软件18.6240.60+0.25+1.36%275975057.511.97%
688002睿创微纳47.6336.07+0.63+1.34%25203.6912027.990.56%
301456盘古智能25.1641.36+0.33+1.33%67861696.811.20%
002958青农商行3.096.30+0.04+1.31%33458010347.670.68%
000506*ST中润3.18-18.77+0.04+1.27%1476144646.781.59%
003042中农联合16.70-14.61+0.21+1.27%406676768.8313.19%
600756浪潮软件15.45395.93+0.19+1.25%314094821.130.97%
301020密封科技20.0334.56+0.24+1.21%103132034.280.70%
002545东方铁塔7.5415.85+0.09+1.21%629084736.490.56%
000726鲁泰A6.8015.60+0.08+1.19%635874299.611.08%
301149隆华新材10.3221.23+0.12+1.18%212972189.081.04%
003033征和工业27.8118.85+0.31+1.13%95502638.061.18%
603856东宏股份11.8017.21+0.13+1.11%98481156.010.38%
002643万润股份12.0123.10+0.13+1.09%16067619373.51.77%
600212绿能慧充8.37-541.82+0.09+1.09%810896750.641.58%
300143盈康生命9.5380.38+0.10+1.06%227392153.790.35%
603279景津装备18.1211.19+0.19+1.06%84741527.120.15%
000409云鼎科技9.5761.75+0.10+1.06%957259078.22.26%
002984森麒麟24.9512.23+0.26+1.05%4682511676.030.67%
603798康普顿9.0940.76+0.09+1.00%271402444.171.06%
600448华纺股份3.06223.35+0.03+0.99%2371007153.763.76%
002073软控股份8.2417.99+0.08+0.98%1198379923.41.21%
300214日科化学6.18-57.44+0.06+0.98%323341987.920.80%
603182嘉华股份12.5220.44+0.12+0.97%127551583.91.37%
688695中创股份33.2042.68+0.31+0.94%3579.891178.7791.87%
301296新巨丰9.7622.34+0.09+0.93%215862083.810.79%
603278大业股份8.74-25.48+0.08+0.92%11638810108.943.41%
002485ST雪发3.40-23.74+0.03+0.89%12891433.070.24%
300659中孚信息18.21-43.61+0.16+0.89%293885292.731.54%
600783鲁信创投13.7619.14+0.12+0.88%140201922.690.19%
002374中锐股份3.44-18.42+0.03+0.88%1396754788.631.29%
002498汉缆股份3.5318.47+0.03+0.86%834782948.670.25%
301035润丰股份48.6034.89+0.41+0.85%23451139.650.08%
603113金能科技5.9750.98+0.05+0.84%381212270.070.45%
000680山推股份9.7115.55+0.08+0.83%877008510.4710.67%
002598山东章鼓9.8328.55+0.08+0.82%606775924.892.15%
301015百洋医药27.1118.96+0.22+0.82%66211794.510.13%
000599青岛双星4.94-23.39+0.04+0.82%677943315.470.83%
002671龙泉股份4.9626.85+0.04+0.81%784423861.831.42%
002871伟隆股份9.9319.46+0.08+0.81%163461604.831.35%
430476海能技术11.2140.03+0.09+0.81%8798982.71821.40%
603217元利科技17.4816.32+0.14+0.81%62871095.060.30%
600784鲁银投资6.3316.18+0.05+0.80%394872500.510.69%
600076康欣新材2.56-11.86+0.02+0.79%2267445761.931.69%
600308华泰股份3.8432.30+0.03+0.79%621492385.920.41%
603367辰欣药业14.1112.08+0.11+0.79%140011971.380.31%
603639海利尔13.1619.72+0.10+0.77%88661164.920.26%
000957中通客车11.8936.87+0.09+0.76%13110215534.392.21%
603026石大胜华37.32-188.16+0.28+0.76%122724560.950.61%
603586金麒麟15.0229.11+0.11+0.74%209613127.721.07%
002581未名医药12.37-23.48+0.09+0.73%150801861.930.38%
605589圣泉集团23.1122.02+0.16+0.70%325057520.470.42%
002241歌尔股份26.0835.67+0.18+0.69%395679102609.91.29%
000668荣丰控股8.80-25.26+0.06+0.69%232792013.871.59%
002248华东数控8.85-162.02+0.06+0.68%628425520.842.04%
603638艾迪精密16.7340.40+0.11+0.66%117921972.50.14%
600727鲁北化工7.6813.56+0.05+0.66%463023551.530.88%
000498山东路桥6.164.11+0.04+0.65%811385025.420.56%
301299卓创资讯57.2653.42+0.37+0.65%112286371.663.19%
002537海联金汇6.46431.06+0.04+0.62%1258628103.181.07%
300343联创股份6.46-200.59+0.04+0.62%1204427727.91.13%
000488晨鸣纸业3.27-7.91+0.02+0.62%2218357254.741.32%
688455科捷智能11.50-27.44+0.07+0.61%6959.65791.0940.54%
002078太阳纸业14.8512.18+0.09+0.61%9714914439.560.35%
600017日照港3.3017.11+0.02+0.61%1355144481.110.44%
000655金岭矿业6.6619.03+0.04+0.60%277531847.520.47%
600955维远股份15.3785.52+0.09+0.59%99601531.010.18%
600188兖矿能源14.599.20+0.08+0.55%13344619511.710.23%
003022联泓新科14.7889.69+0.08+0.54%157812327.10.12%
002242九阳股份11.2169.57+0.06+0.54%306953433.040.40%
603858步长制药16.89-63.69+0.09+0.54%186673153.620.17%
002086东方海洋3.804.30+0.02+0.53%46746217560.665.25%
601163三角轮胎15.4310.10+0.08+0.52%196343036.710.25%
300423昇辉科技7.80-3.29+0.04+0.52%852796528.172.57%
002580圣阳股份8.1521.51+0.04+0.49%633055143.921.40%
301292海科新源14.42-13.11+0.07+0.49%85081215.61.01%
688139海尔生物34.3330.49+0.16+0.47%12514.754287.1860.39%
002323雅博股份2.15-51.21+0.01+0.47%67430414565.013.18%
300099尤洛卡6.6242.40+0.03+0.46%714014711.761.23%
600777ST新潮2.226.36+0.01+0.45%1446873222.750.23%
600426华鲁恒升22.7013.04+0.10+0.44%4548510342.180.21%
603086先达股份4.73-20.13+0.02+0.42%439312059.921.01%
300950德固特16.8025.50+0.07+0.42%113921891.541.27%
301158德石股份14.5721.84+0.06+0.41%120301735.551.50%
002083孚日股份4.9312.37+0.02+0.41%1335866588.081.41%
603967中创物流10.1113.75+0.04+0.40%229482310.590.66%
002588史丹利7.7811.41+0.03+0.39%984737689.2090.97%
300237美晨科技2.63-3.44+0.01+0.38%3032148012.7912.11%
002107沃华医药5.33126.73+0.02+0.38%321681708.990.56%
600966博汇纸业5.3516.87+0.02+0.38%503332694.60.38%
872953国子软件35.2550.89+0.13+0.37%81602895.1013.15%
002382蓝帆医疗5.62-13.09+0.02+0.36%405572267.690.41%
300918南山智尚11.2619.88+0.04+0.36%106981198.190.29%
300185通裕重工2.901410.75+0.01+0.35%3186169279.720.87%
688681科汇股份11.9553.56+0.04+0.34%14078.461657.7531.35%
001379腾达科技22.9567.02+0.07+0.31%134813077.842.75%
301281科源制药32.8770.95+0.10+0.31%91002976.511.32%
002254泰和新材10.0942.36+0.03+0.30%510885153.850.62%
002270华明装备17.1926.70+0.05+0.29%513158934.580.68%
300243瑞丰高材10.3646.47+0.03+0.29%291723009.081.53%
600960渤海汽车3.87-13.06+0.01+0.26%1365615254.021.44%
000830鲁西化工11.8411.99+0.03+0.25%671897987.3910.35%
600219南山铝业3.959.51+0.01+0.25%805851.131993.320.69%
300224正海磁材12.4738.82+0.03+0.24%559316968.8310.67%
300653正海生物22.0823.70+0.05+0.23%69261520.20.38%
002476宝莫股份4.5997.42+0.01+0.22%830043792.451.36%
688557兰剑智能20.0913.85+0.04+0.20%6693.381336.90.92%
600735新华锦5.1667.40+0.01+0.19%968604921.52.28%
001260坤泰股份16.4436.27+0.03+0.18%122461988.623.86%
600586金晶科技5.9325.21+0.01+0.17%975965815.10.68%
002838道恩股份12.6340.32+0.02+0.16%153571939.240.39%
300233金城医药12.7925.40+0.02+0.16%258233294.810.70%
000338潍柴动力13.2610.60+0.02+0.15%26286835009.30.53%
600223福瑞达7.2431.12+0.01+0.14%609344400.190.60%
001219青岛食品14.5228.94+0.02+0.14%386905616.472.04%
300690双一科技23.4846.94+0.03+0.13%240445618.752.20%
600789鲁抗医药8.5219.11+0.01+0.12%989548440.6311.10%
000977浪潮信息45.8329.30+0.05+0.11%18840586131.531.28%
688087英科再生27.8722.26+0.03+0.11%3327.5926.67450.18%
600690海尔智家28.4214.34+0.03+0.11%11617833203.530.19%
002111威海广泰10.9231.12+0.01+0.09%258512832.110.54%
300840酷特智能22.2730.84+0.02+0.09%17978439324.0410.15%
688501青达环保14.1317.41+0.01+0.07%5689.139806.17240.70%
300699光威复材33.2231.86+0.02+0.06%296729858.260.36%
300801泰和科技16.7733.33+0.01+0.06%106591776.780.79%
600587新华医疗17.7015.51+0.01+0.06%225423991.180.37%
832651天罡股份26.1129.82+0.01+0.04%59241556.6793.88%
600180瑞茂通4.74275.190.000.00%531252516.610.49%
600319亚星化学5.23-151.760.000.00%265501372.620.84%
002355兴民智通7.34-246.850.000.00%17242712502.32.79%
300110华仁药业3.8130.740.000.00%1290264902.761.09%
002521齐峰新材10.3231.110.000.00%315313263.350.78%
300285国瓷材料17.9029.230.000.00%462988233.90.58%
603223恒通股份10.1561.500.000.00%2923929790.53%
600918中泰证券6.91117.680.000.00%1060277334.010.27%
838171邦德股份16.4623.270.000.00%93151548.7521.79%
300821东岳硅材8.2696.560.000.00%329422723.130.27%
603836海程邦达13.1318.010.000.00%116631520.30.57%
001207联科科技19.7015.650.000.00%100111971.580.50%
301337亚华电子32.6814967.790.000.00%252168089.66.49%
603285键邦股份22.4521.030.000.00%64921455.131.66%
000423东阿阿胶58.9725.00-0.04-0.07%130887752.370.20%
300121阳谷华泰12.6924.76-0.01-0.08%550556988.71.27%
601966玲珑轮胎19.0112.98-0.02-0.11%6775912970.960.46%
000915华特达因25.5512.22-0.03-0.12%147363770.050.63%
600309万华化学75.0215.49-0.09-0.12%8736666079.530.28%
002379宏创控股8.20-80.90-0.01-0.12%19671516185.941.73%
002469三维化学8.0522.74-0.01-0.12%32164225586.285.11%
002726龙大美食7.28-9.62-0.01-0.14%477393471.130.44%
872190雷神科技21.5886.38-0.03-0.14%169653697.1341.72%
000822山东海化6.1610.02-0.01-0.16%537523317.380.60%
001331胜通能源11.9153.21-0.02-0.17%167511981.263.99%
002283天润工业5.7018.61-0.01-0.18%1735149894.291.73%
603151邦基科技11.0531.61-0.02-0.18%145171593.821.80%
300677英科医疗27.0123.60-0.06-0.22%3781810234.880.81%
300001特锐德22.1732.70-0.05-0.23%391948716.5510.38%
688161威高骨科26.4568.43-0.06-0.23%3516.38931.58520.09%
601678滨化股份3.9928.05-0.01-0.25%1066184277.790.52%
603187海容冷链11.7513.79-0.03-0.25%393554637.231.02%
831689克莱特18.5121.96-0.05-0.27%2510468.48460.72%
300948冠中生态10.94-106.09-0.03-0.27%179131946.831.37%
000682东方电子10.6723.15-0.03-0.28%761118159.6890.57%
601058赛轮轮胎14.2110.84-0.04-0.28%10211114553.620.31%
002237恒邦股份10.5221.19-0.03-0.28%282352979.610.31%
688191智洋创新17.2558.88-0.05-0.29%6486.841117.3550.42%
002458益生股份10.0470.43-0.03-0.30%420834239.610.56%
002589瑞康医药3.26122.93-0.01-0.31%1848936020.231.35%
002675东诚药业12.72115.53-0.04-0.31%252973223.450.34%
603779威龙股份9.28-20.82-0.03-0.32%741176847.562.23%
000869张裕A23.6647.90-0.08-0.34%88792110.970.20%
600547山东黄金23.4934.47-0.08-0.34%7462817540.710.21%
002481双塔食品5.8544.35-0.02-0.34%24238914179.012.17%
002890弘宇股份11.0294.94-0.04-0.36%116641265.810.72%
603021山东华鹏5.39-7.36-0.02-0.37%726503886.22.27%
000756新华制药15.8624.12-0.06-0.38%325255164.290.72%
834261一诺威10.5120.28-0.04-0.38%7754813.04070.45%
300594朗进科技17.98-34.00-0.07-0.39%186933333.272.05%
301022海泰科22.7183.36-0.09-0.39%90352036.791.73%
002026山东威达9.8716.80-0.04-0.40%575135677.951.34%
600350山东高速9.8115.13-0.04-0.41%986859770.560.20%
002470金正大2.21-22.29-0.01-0.45%73851216295.842.25%
600807济南高新4.19-43.52-0.02-0.48%1078174486.051.37%
688331荣昌生物33.10-11.61-0.16-0.48%9738.5193240.5250.60%
002921联诚精密12.17-57.13-0.06-0.49%260243148.132.36%
605198安德利27.2139.72-0.15-0.55%89242433.490.33%
603270金帝股份21.3351.20-0.12-0.56%231604905.264.23%
601028玉龙股份12.1325.76-0.07-0.57%13158615934.541.68%
605100华丰股份13.6622.81-0.08-0.58%126661727.450.75%
603577汇金通8.2328.30-0.05-0.60%3847831481.13%
002234民和股份9.68-6.96-0.06-0.62%240912334.30.80%
301206三元生物27.5956.84-0.18-0.65%81062233.210.79%
603190亚通精工22.8026.49-0.15-0.65%67631542.781.67%
688556高测股份12.0913.39-0.08-0.66%26000.563147.0160.50%
600529山东药玻25.4519.15-0.18-0.70%4839912318.020.73%
002408齐翔腾达5.40-40.75-0.04-0.74%1166266327.720.42%
002805丰元股份13.17-10.00-0.10-0.75%276653622.820.99%
002330得利斯4.78-54.64-0.04-0.83%707223365.681.11%
603102百合股份37.0315.09-0.33-0.88%49571823.731.39%
300175朗源股份6.51-46.23-0.06-0.91%891805779.381.89%
002746仙坛股份6.2475.56-0.06-0.95%531403329.790.75%
688363华熙生物56.3261.63-0.55-0.97%10650.916046.9140.22%
600600青岛啤酒77.2224.22-0.79-1.01%2352218305.930.33%
300443金雷股份22.8631.80-0.24-1.04%165433799.150.67%
601366利群股份5.56182.16-0.06-1.07%1211906737.991.35%
300848美瑞新材17.39104.35-0.19-1.08%137772402.570.58%
605287德才股份13.2521.10-0.15-1.12%151481996.231.52%
000951中国重汽17.0414.73-0.20-1.16%507808750.760.43%
002041登海种业10.7643.24-0.13-1.19%19825621421.892.25%
002891中宠股份31.1227.05-0.38-1.21%213586686.390.73%
600858银座股份5.4829.16-0.07-1.26%1581058706.173.05%
300830金现代9.62186.62-0.13-1.33%18045616753.295.73%
301209联合化学27.0040.15-0.37-1.35%65381761.42.67%
873132泰鹏智能14.2062.16-0.20-1.39%131421886.3594.90%
603755日辰股份27.9739.82-0.43-1.51%76502140.20.78%
002793罗欣药业4.27-6.66-0.07-1.61%851683651.490.78%
832419路斯股份15.1820.59-0.25-1.62%133842050.9851.43%
831195三祥科技12.1621.48-0.21-1.70%7312906.31461.03%
301017漱玉平民13.66-131.81-0.25-1.80%500916795.862.06%
605016百龙创园16.3422.54-0.30-1.80%139002286.630.43%
600898*ST美讯1.59-4.79-0.03-1.85%19579309.740.78%
300308中际旭创123.6329.94-2.36-1.87%158205196166.21.42%
603739蔚蓝生物13.1350.16-0.26-1.94%351744572.261.39%
300583赛托生物22.92-5187.45-0.46-1.97%291876691.931.57%
603708家家悦11.9368.79-0.24-1.97%620107453.60.97%
605001威奥股份7.369.06-0.15-2.00%30786121850.837.84%
301199迈赫股份30.7959.88-0.67-2.13%296859120.876.35%
605567春雪食品9.59-35.99-0.21-2.14%616885947.373.08%
600467好当家2.6290.91-0.06-2.24%3732749836.7292.55%
300321同大股份19.71314.43-0.47-2.33%129912566.741.46%
600336澳柯玛7.64-123.19-0.19-2.43%15828912076.491.98%
300779惠城环保88.91381.62-2.31-2.53%1449213070.460.97%
301498乖宝宠物67.8346.39-1.78-2.56%121768325.710.68%
002526山东矿机4.28103.42-0.12-2.73%105581045132.286.01%
831304迪尔化工13.1322.08-0.39-2.88%297353949.9643.77%
000811冰轮环境11.3315.42-0.45-3.82%28142332280.263.77%
301617C博苑57.1227.12-2.39-4.02%3552820439.8314.58%
002768国恩股份23.7311.79-1.07-4.31%10080024105.025.70%
000639西王食品4.19114.71-0.20-4.56%37949616060.233.52%
002193如意集团6.74-3.33-0.35-4.94%24113116141.79.21%
605006山东玻纤7.46-41.01-0.45-5.69%64870448180.3410.81%
001300三柏硕14.15-100.39-1.11-7.27%15138221035.5222.86%
603536惠发食品13.61360.90-1.51-9.99%689929389.812.87%

转至山东钢铁（600022）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。