|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世龙实业(002748)江西省上涨家数:29下跌家数:64平均涨幅:-0.27%平均换手:4.05%总成交额:418.59亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920427 | 华维设计 | 15.42 | -128.98 | +1.72 | +12.55% | 96038 | 14220.23 | 18.87% | | 600362 | 江西铜业 | 47.48 | 20.56 | +4.32 | +10.01% | 840926 | 384411.9 | 4.05% | | 688786 | 悦安新材 | 40.00 | 67.52 | +3.21 | +8.73% | 74101.67 | 28395.02 | 5.15% | | 603124 | 江南新材 | 142.97 | 79.92 | +10.77 | +8.15% | 42921 | 59313.69 | 5.53% | | 301383 | 天键股份 | 29.93 | -69.22 | +2.23 | +8.05% | 56837 | 16849.22 | 8.05% | | 001223 | 欧克科技 | 42.00 | 126.09 | +2.90 | +7.42% | 40561 | 15519.99 | 8.13% | | 603773 | 沃格光电 | 122.00 | -147.89 | +7.51 | +6.56% | 430032 | 499905.7 | 19.14% | | 603459 | 红板科技 | 97.11 | 131.79 | +5.41 | +5.90% | 232982 | 217678.6 | 29.47% | | 301251 | 威尔高 | 52.72 | 191.94 | +2.56 | +5.10% | 88754 | 46502.27 | 11.74% | | 301132 | 满坤科技 | 41.08 | 55.60 | +1.63 | +4.13% | 104276 | 42501.66 | 11.01% | | 920719 | 宁新新材 | 10.63 | -1.88 | +0.42 | +4.11% | 37217 | 3937.353 | 5.08% | | 688057 | 金达莱 | 15.52 | 73.21 | +0.54 | +3.60% | 104689.7 | 15971.19 | 3.79% | | 600337 | ST美克 | 3.39 | -2.01 | +0.10 | +3.04% | 414381 | 14021.05 | 2.88% | | 603257 | 中国瑞林 | 63.15 | 38.09 | +1.55 | +2.52% | 24892 | 15415.47 | 10.00% | | 600397 | 江钨装备 | 13.69 | -78.58 | +0.31 | +2.32% | 444889 | 59395.99 | 4.49% | | 000831 | 中国稀土 | 49.93 | 222.16 | +1.08 | +2.21% | 296254 | 144735.5 | 2.79% | | 300748 | 金力永磁 | 31.32 | 58.39 | +0.55 | +1.79% | 290766 | 89673.36 | 2.57% | | 000550 | 江铃汽车 | 17.02 | 12.02 | +0.29 | +1.73% | 58334 | 9857.52 | 1.13% | | 301219 | 腾远钴业 | 77.68 | 15.08 | +1.15 | +1.50% | 61231 | 47301.38 | 2.91% | | 002378 | 章源钨业 | 29.47 | 56.27 | +0.40 | +1.38% | 584571 | 168160.7 | 4.89% | | 002529 | *ST海源 | 8.21 | -11.69 | +0.10 | +1.23% | 34130 | 2788.919 | 1.31% | | 600053 | *ST九鼎 | 9.70 | -11.73 | +0.10 | +1.04% | 73403 | 7152.534 | 1.69% | | 301696 | 三瑞智能 | 123.11 | 105.01 | +1.11 | +0.91% | 46654 | 57532.57 | 15.51% | | 002695 | 煌上煌 | 11.56 | 78.09 | +0.10 | +0.87% | 92546 | 10643.65 | 1.81% | | 002760 | 凤形股份 | 19.89 | 90.30 | +0.16 | +0.81% | 63233 | 12412.83 | 5.86% | | 600071 | 凤凰光学 | 17.83 | 184.60 | +0.13 | +0.73% | 35872 | 6352.752 | 1.27% | | 300818 | 耐普矿机 | 24.61 | 84.84 | +0.16 | +0.65% | 60883 | 15105.29 | 4.28% | | 600228 | *ST返利 | 6.36 | -41.82 | +0.04 | +0.63% | 55815 | 3562.703 | 1.34% | | 600750 | 华润江中 | 26.02 | 18.18 | +0.14 | +0.54% | 64008 | 16756.14 | 1.02% | | 300497 | 富祥股份 | 15.37 | 2106.01 | -0.02 | -0.13% | 170738 | 26011.29 | 3.74% | | 601778 | 晶科科技 | 5.84 | 88.44 | -0.01 | -0.17% | 2640351 | 150144.1 | 7.39% | | 605366 | 宏柏新材 | 10.66 | -49.19 | -0.02 | -0.19% | 185573 | 19792.55 | 2.39% | | 000820 | *ST节能 | 3.71 | -37.89 | -0.01 | -0.27% | 35483 | 1317.731 | 1.19% | | 002157 | 正邦科技 | 3.11 | -25.43 | -0.01 | -0.32% | 1475883 | 45547.53 | 1.90% | | 000404 | 长虹华意 | 8.25 | 11.26 | -0.03 | -0.36% | 188457 | 15467.73 | 2.72% | | 301176 | 逸豪新材 | 43.00 | -152.44 | -0.19 | -0.44% | 85693 | 36499.39 | 5.22% | | 600590 | 泰豪科技 | 12.84 | 145.75 | -0.06 | -0.47% | 367403 | 46753.64 | 4.36% | | 300472 | *ST新元 | 8.50 | -6.78 | -0.04 | -0.47% | 37916 | 3185.419 | 1.43% | | 603977 | 国泰集团 | 15.40 | 38.41 | -0.08 | -0.52% | 205353 | 31737.27 | 3.31% | | 920367 | 新赣江 | 16.56 | 94.79 | -0.10 | -0.60% | 6906 | 1141.91 | 1.64% | | 000789 | 万年青 | 4.60 | -138.32 | -0.03 | -0.65% | 48921 | 2242.849 | 0.61% | | 600269 | 赣粤高速 | 4.39 | 9.10 | -0.03 | -0.68% | 147446 | 6522.928 | 0.63% | | 300453 | 三鑫医疗 | 9.28 | 17.33 | -0.07 | -0.75% | 63075 | 5815.148 | 1.74% | | 000650 | 仁和药业 | 5.38 | 20.40 | -0.05 | -0.92% | 104092 | 5629.746 | 0.78% | | 688567 | 孚能科技 | 13.03 | -21.70 | -0.13 | -0.99% | 149771.1 | 19493.94 | 1.23% | | 605090 | 九丰能源 | 36.64 | 18.37 | -0.43 | -1.16% | 80473 | 29346.76 | 1.14% | | 000899 | 赣能股份 | 14.35 | 13.79 | -0.17 | -1.17% | 470414 | 66354.31 | 4.82% | | 301511 | 德福科技 | 127.02 | 331.46 | -1.51 | -1.17% | 455962 | 564917.5 | 12.17% | | 300095 | 华伍股份 | 8.97 | -17.59 | -0.11 | -1.21% | 120372 | 10683.08 | 3.79% | | 002460 | 赣锋锂业 | 68.98 | 38.00 | -0.88 | -1.26% | 495656 | 338749.8 | 4.09% | | 300294 | 博雅生物 | 16.79 | 2464.66 | -0.22 | -1.29% | 78440 | 13158.85 | 1.56% | | 001360 | 南矿集团 | 19.96 | 91.83 | -0.27 | -1.33% | 64956 | 12765.61 | 5.18% | | 600358 | 国旅联合 | 5.81 | -83.10 | -0.08 | -1.36% | 89252 | 5180.524 | 1.77% | | 000829 | 天音控股 | 8.55 | -476.59 | -0.12 | -1.38% | 169776 | 14464.04 | 1.66% | | 002670 | 国盛证券 | 11.38 | 107.93 | -0.16 | -1.39% | 118323 | 13473.85 | 0.73% | | 000990 | 诚志股份 | 9.58 | 164.57 | -0.14 | -1.44% | 195951 | 18824.37 | 1.61% | | 300066 | 三川智慧 | 5.30 | 39.16 | -0.08 | -1.49% | 117691 | 6206.518 | 1.18% | | 603398 | *ST沐邦 | 14.57 | -7.98 | -0.22 | -1.49% | 66143 | 9628.682 | 1.53% | | 601065 | 江盐集团 | 7.73 | 24.55 | -0.12 | -1.53% | 30612 | 2375.071 | 0.48% | | 301446 | 福事特 | 46.12 | 63.71 | -0.82 | -1.75% | 16066 | 7417.543 | 5.17% | | 603235 | 天新药业 | 24.08 | 20.27 | -0.43 | -1.75% | 4459 | 1080.784 | 0.10% | | 300256 | 星星科技 | 3.09 | -163.56 | -0.06 | -1.90% | 175069 | 5426.59 | 0.78% | | 600316 | 洪都航空 | 28.55 | 378.58 | -0.62 | -2.13% | 76817 | 21949.89 | 1.07% | | 301575 | 艾芬达 | 41.78 | 30.31 | -0.96 | -2.25% | 4985 | 2094.854 | 2.86% | | 002591 | 恒大高新 | 7.74 | -106.78 | -0.18 | -2.27% | 121352 | 9383.708 | 5.43% | | 300722 | 新余国科 | 23.48 | 79.31 | -0.55 | -2.29% | 22249 | 5220.917 | 0.80% | | 300787 | 海能实业 | 9.78 | 46.88 | -0.23 | -2.30% | 58701 | 5770.717 | 2.99% | | 688543 | 国科军工 | 42.46 | 44.78 | -1.00 | -2.30% | 36127.01 | 15374.11 | 2.60% | | 600782 | 新钢股份 | 2.81 | -12.81 | -0.07 | -2.43% | 553877 | 15747.47 | 1.76% | | 301190 | 善水科技 | 21.44 | 49.44 | -0.54 | -2.46% | 26180 | 5556.938 | 1.83% | | 001366 | 播恩集团 | 14.39 | -419.87 | -0.37 | -2.51% | 104940 | 15188.7 | 6.53% | | 600373 | 中文传媒 | 7.64 | 48.31 | -0.20 | -2.55% | 100618 | 7759.545 | 0.75% | | 605188 | XD国光连 | 14.31 | 351.26 | -0.38 | -2.59% | 123658 | 17891.4 | 2.46% | | 001318 | 阳光乳业 | 11.98 | 33.37 | -0.32 | -2.60% | 35277 | 4235.814 | 1.25% | | 600461 | 洪城环境 | 10.04 | 10.95 | -0.27 | -2.62% | 146613 | 14867.44 | 1.14% | | 688560 | 明冠新材 | 14.33 | -21.45 | -0.39 | -2.65% | 40902.29 | 5871.904 | 2.03% | | 002176 | 江特电机 | 11.24 | -37.91 | -0.34 | -2.94% | 773422 | 86723.91 | 4.54% | | 300636 | 同和药业 | 6.82 | 40.29 | -0.21 | -2.99% | 50311 | 3458.801 | 1.37% | | 001376 | 百通能源 | 14.15 | 33.94 | -0.44 | -3.02% | 151527 | 21410.25 | 7.08% | | 300399 | 天利科技 | 20.01 | -289.56 | -0.63 | -3.05% | 46338 | 9252.606 | 2.35% | | 688223 | 晶科能源 | 5.61 | -8.42 | -0.18 | -3.11% | 1454255 | 81468.95 | 1.42% | | 002036 | 联创电子 | 9.21 | -8.76 | -0.31 | -3.26% | 693347.1 | 64167.71 | 6.57% | | 301083 | 百胜智能 | 15.15 | 88.06 | -0.53 | -3.38% | 22586 | 3435.716 | 2.64% | | 002991 | 甘源食品 | 47.10 | 19.78 | -1.68 | -3.44% | 7975 | 3793.901 | 1.60% | | 600363 | 联创光电 | 34.45 | 34.77 | -1.30 | -3.64% | 201764 | 68962.16 | 4.47% | | 002748 | 世龙实业 | 11.00 | 36.71 | -0.46 | -4.01% | 45930 | 5091.058 | 1.91% | | 300986 | 志特新材 | 18.93 | 43.94 | -0.81 | -4.10% | 173270 | 32834.79 | 4.21% | | 600507 | 方大特钢 | 4.64 | 13.42 | -0.20 | -4.13% | 338416 | 15856.13 | 1.46% | | 600561 | 江西长运 | 6.02 | 118.52 | -0.28 | -4.44% | 69839 | 4241.177 | 2.45% | | 300906 | 日月明 | 29.57 | 40.21 | -1.49 | -4.80% | 28424 | 8416.949 | 3.93% | | 002068 | 黑猫股份 | 9.89 | -13.91 | -0.52 | -5.00% | 427346 | 42911.4 | 5.81% | | 605399 | 晨光新材 | 13.32 | -38.10 | -0.84 | -5.93% | 97713 | 13062.29 | 3.14% | | 002343 | 慈文传媒 | 5.18 | -73.82 | -0.33 | -5.99% | 201510 | 10511.51 | 4.25% |
|