中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美康生物(300439)浙江省上涨家数:265下跌家数:388平均涨幅:-0.22%平均换手:0.42%总成交额:86.26亿元
更新时间：2024-06-26 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%369098200.1512.84%
301092争光股份25.7830.15+3.64+16.44%370729598.148.65%
300469信息发展14.51-18.92+1.22+9.18%28441940273.4712.08%
300626华瑞股份7.69-16.13+0.54+7.55%622564792.443.50%
301469恒达新材24.7125.36+1.63+7.06%50511210.862.30%
603171税友股份25.50123.38+1.60+6.69%9175523252.3110.14%
600070*ST富润0.95-0.84+0.05+5.56%36037340.160.71%
301539宏鑫科技26.1052.68+1.20+4.82%193124995.735.50%
301353普莱得24.5123.21+1.04+4.43%2100504.340.84%
603557ST起步1.95-1.67+0.08+4.28%28379554.510.53%
605116奥锐特23.1028.81+0.94+4.24%109732518.460.28%
833030立方控股16.3476.75+0.64+4.08%227163498.94610.14%
301225恒勃股份27.4024.47+1.07+4.06%166874670.695.53%
301052果麦文化19.4962.55+0.68+3.62%125302413.651.69%
831906舜宇精工10.8033.98+0.37+3.55%3854414.6231.16%
301201诚达药业18.8132.34+0.64+3.52%76301434.370.88%
002173创新医疗7.14-89.75+0.24+3.48%823315796.181.98%
301399英特科技19.2524.86+0.59+3.16%98301930.853.08%
873690捷众科技12.0515.91+0.34+2.90%2012241.79471.10%
600571信雅达9.5565.15+0.26+2.80%300122814.120.67%
300792壹网壹创14.7737.24+0.39+2.71%81351190.520.38%
688039当虹科技21.15-16.63+0.55+2.67%2416500.59880.22%
002043兔宝宝10.9213.03+0.26+2.44%158711715.010.22%
300266兴源环境1.31-2.19+0.03+2.34%3028874000.781.95%
300571平治信息20.12-52.57+0.44+2.24%2081413.410.18%
000925众合科技6.1759.42+0.13+2.15%379962342.10.69%
603896寿仙谷23.2917.47+0.49+2.15%51191184.140.25%
002095生意宝11.99175.45+0.24+2.04%3004355.890.12%
688365光云科技6.03-160.76+0.12+2.03%5317314.24340.12%
300766每日互动9.58-67.85+0.19+2.02%113191071.570.32%
001367海森药业23.2520.70+0.45+1.97%972224.430.37%
603258电魂网络15.6268.42+0.30+1.96%4349673.430.18%
300250初灵信息10.6569.92+0.20+1.91%6636692.890.41%
301567贝隆精密39.5546.70+0.74+1.91%45411805.52.52%
002730电光科技6.6019.55+0.12+1.85%7822511.560.23%
300426唐德影视6.6854.92+0.11+1.67%6034398.050.15%
300113顺网科技9.8437.55+0.16+1.65%118631155.580.22%
600633浙数文化8.6822.36+0.14+1.64%9524819.660.08%
002515金字火腿3.81107.64+0.06+1.60%5970225.240.05%
300913兆龙互连32.4583.75+0.50+1.56%61441978.830.29%
002247聚力文化1.30-3.21+0.02+1.56%68239886.531.06%
301252同星科技29.9126.07+0.46+1.56%43131290.791.32%
300133华策影视5.8642.00+0.09+1.56%1512078770.4890.93%
300459汤姆猫3.29-12.79+0.05+1.54%1190973892.30.38%
688360德马科技11.8625.54+0.18+1.54%60470.66310.04%
002624完美世界7.4365.40+0.11+1.50%853236296.040.47%
605268王力安防6.9955.51+0.10+1.45%2502173.460.06%
300519新光药业10.7130.20+0.15+1.42%1951208.70.17%
301119正强股份18.3719.95+0.25+1.38%2596472.530.95%
300768迪普科技11.3756.02+0.15+1.34%3599402.90.09%
688023安恒信息40.47-8.62+0.53+1.33%1867742.32140.24%
000607华媒控股3.0942.29+0.04+1.31%8145249.420.09%
688109品茗科技25.67123.29+0.33+1.30%688175.74720.09%
002940昂利康14.8625.08+0.19+1.30%1583234.250.09%
600352浙江龙盛8.6120.18+0.11+1.29%420353617.570.13%
688296和达科技9.61-39.74+0.12+1.26%4832460.34570.80%
600387*ST海越2.45-4.54+0.03+1.24%47431160.12%
002602世纪华通3.3233.34+0.04+1.22%1006493306.260.15%
601921浙版传媒7.6711.57+0.09+1.19%153171166.060.36%
603538美诺华11.30-135.29+0.13+1.16%2399269.680.11%
300451创业慧康3.48139.43+0.04+1.16%540141858.750.40%
688088虹软科技27.59118.58+0.31+1.14%48281312.7990.12%
601916浙商银行2.694.82+0.03+1.13%2326326246.50.11%
300439美康生物9.0313.12+0.10+1.12%2093187.530.07%
603388ST元成1.82-3.15+0.02+1.11%10643193.80.33%
603578三星新材11.9922.60+0.13+1.10%2357284.280.13%
603239浙江仙通13.9321.85+0.15+1.09%2455340.390.09%
600763通策医疗53.7434.00+0.56+1.05%42332262.060.13%
603331百达精工8.6415.40+0.09+1.05%1597137.090.08%
002103广博股份4.8916.68+0.05+1.03%7616369.440.20%
603076乐惠国际21.81163.09+0.22+1.02%627135.30.05%
603081大丰实业9.1733.03+0.09+0.99%73066.530.02%
600986浙文互联4.0833.85+0.04+0.99%20882842.570.16%
300587天铁股份4.08-7.63+0.04+0.99%17820717.410.19%
605277新亚电子12.2425.17+0.12+0.99%4338526.390.14%
000156华数传媒6.1417.61+0.06+0.99%7174436.80.04%
002562兄弟科技3.07-15.45+0.03+0.99%2587167947.343.69%
002144宏达高科8.2317.55+0.08+0.98%1348110.360.10%
002263大东南2.09829.37+0.02+0.97%13740284.880.07%
300548博创科技18.98138.06+0.18+0.96%87801660.210.39%
300033同花顺107.6741.82+1.01+0.95%35713820.10.13%
301316慧博云通14.1467.00+0.13+0.93%6952970.350.29%
002440闰土股份5.50167.17+0.05+0.92%4044222.280.04%
002488金固股份4.4075.79+0.04+0.92%12364538.230.13%
000963华东医药28.9217.22+0.26+0.91%119873449.70.07%
688549中巨芯-U6.72440.60+0.06+0.90%12417827.98210.44%
600797浙大网新4.5154.03+0.04+0.89%11144496.590.11%
300435中泰股份11.4512.55+0.10+0.88%2543288.950.07%
603657春光科技11.59368.41+0.10+0.87%3097357.650.23%
002115三维通信4.6574.03+0.04+0.87%13066599.320.17%
600570恒生电子17.5428.49+0.15+0.86%171152975.60.09%
002489浙江永强2.35-52.13+0.02+0.86%24401568.950.13%
002937兴瑞科技22.4523.23+0.19+0.85%125892849.360.42%
300673佩蒂股份13.3148.21+0.11+0.83%2731361.760.17%
301073君亭酒店18.45115.39+0.15+0.82%161722978.391.90%
002370亚太药业2.48-123.26+0.02+0.81%7735190.290.13%
688616西力科技11.2018.90+0.09+0.81%1202133.02110.08%
605318法狮龙13.87142.59+0.11+0.80%64689.10.05%
600671ST目药7.66-23.95+0.06+0.79%584.440.00%
002067景兴纸业2.6430.73+0.02+0.76%7139187.390.07%
000517荣安地产2.6672.02+0.02+0.76%37253987.40.15%
300566激智科技13.3921.35+0.10+0.75%4251566.40.19%
605369拱东医疗40.2336.13+0.30+0.75%368147.390.03%
600126杭钢股份4.0473.95+0.03+0.75%23182932.280.07%
603321梅轮电梯6.7614.24+0.05+0.75%3891262.890.13%
600776东方通信9.4743.30+0.07+0.74%4857455.150.05%
605177东亚药业22.0820.76+0.16+0.73%662145.440.06%
605060联德股份13.8213.52+0.10+0.73%2179301.090.09%
603703盛洋科技9.742065.26+0.07+0.72%114621090.430.28%
601599浙文影业2.8132.12+0.02+0.72%8064224.710.07%
605337李子园9.8516.55+0.07+0.72%2064202.090.05%
603677奇精机械11.4028.87+0.08+0.71%67175.910.03%
603605珀莱雅111.4634.32+0.78+0.70%13621518.370.03%
600177雅戈尔7.169.49+0.05+0.70%152201086.690.03%
600032浙江新能7.2525.67+0.05+0.69%7550546.380.03%
300652雷迪克19.1914.43+0.13+0.68%1804343.940.20%
002020京新药业10.4214.04+0.07+0.68%6537679.360.10%
605155西大门9.1918.01+0.06+0.66%101492.560.05%
300550和仁科技9.2164.24+0.06+0.66%1286117.40.05%
300076GQY视讯3.08-78.79+0.02+0.65%9453287.050.22%
601528瑞丰银行4.635.11+0.03+0.65%18992875.060.11%
600130波导股份3.10187.32+0.02+0.65%12039368.980.16%
300360炬华科技16.0013.72+0.10+0.63%128092049.940.26%
300277海联讯6.42198.47+0.04+0.63%1883119.610.06%
002493荣盛石化9.7531.06+0.06+0.62%252402456.750.03%
603948建业股份16.409.37+0.10+0.61%43170.40.03%
603311金海高科8.2840.77+0.05+0.61%1692139.630.07%
300357我武生物20.0233.08+0.12+0.60%56451124.070.12%
301309万得凯25.1519.32+0.15+0.60%407102.210.16%
688379华光新材13.4529.28+0.08+0.60%1402187.69530.16%
300314戴维医疗10.2121.67+0.06+0.59%1413143.540.07%
000739普洛药业13.6515.06+0.08+0.59%3442469.420.03%
605005合兴股份15.4225.47+0.09+0.59%838129.140.02%
002479富春环保3.4414.96+0.02+0.58%4733162.440.05%
603103横店影视13.7837.16+0.08+0.58%2016276.270.03%
301065本立科技15.6826.05+0.09+0.58%683106.280.15%
605580恒盛能源8.7418.28+0.05+0.58%1174102.510.16%
301203国泰环保27.9715.89+0.16+0.58%22261.880.07%
002634棒杰股份3.65-14.35+0.02+0.55%3467125.260.08%
605179一鸣食品9.21131.79+0.05+0.55%1955179.050.05%
603088宁波精达7.3818.49+0.04+0.54%3495256.880.08%
002048宁波华翔12.9710.04+0.07+0.54%2872371.130.05%
300512中亚股份5.6176.88+0.03+0.54%2880162.060.09%
603168莎普爱思7.55398.77+0.04+0.53%2930220.680.09%
300111向日葵1.8970.19+0.01+0.53%12086226.430.11%
002224三力士3.8250.07+0.02+0.53%4595174.30.07%
301345涛涛车业57.3321.14+0.30+0.53%28441633.120.97%
603617君禾股份5.8253.10+0.03+0.52%908325215.812.38%
603600永艺股份9.7511.24+0.05+0.52%1723167.050.06%
688577浙海德曼39.00129.63+0.20+0.52%535208.74540.07%
301066万事利7.9438.17+0.04+0.51%2954233.080.41%
300441鲍斯股份5.9912.54+0.03+0.50%15014895.070.24%
603055台华新材10.3017.49+0.05+0.49%2728280.890.03%
300878维康药业14.43-186.05+0.07+0.49%1035148.570.13%
603811诚意药业6.2213.06+0.03+0.48%2758170.570.08%
301053远信工业18.6969.06+0.09+0.48%12932400.56%
688606奥泰生物47.9720.58+0.23+0.48%12961.77980.03%
002122汇洲智能2.1051.90+0.01+0.48%33312690.350.17%
600576祥源文旅4.2933.82+0.02+0.47%5832249.410.09%
600865百大集团6.4952.64+0.03+0.46%2047132.820.05%
002236大华股份15.156.72+0.07+0.46%218813290.780.11%
000906浙商中拓6.656.74+0.03+0.45%2836187.490.04%
688298东方生物26.73-13.00+0.12+0.45%433115.52240.02%
002508老板电器22.9412.49+0.10+0.44%4172955.940.04%
600267海正药业7.02-110.21+0.03+0.43%5489384.060.05%
000705浙江震元7.0328.53+0.03+0.43%4914343.540.17%
600273嘉化能源7.059.75+0.03+0.43%7944559.230.06%
002570贝因美2.4045.26+0.01+0.42%9885235.720.09%
605507国邦医药16.8115.24+0.07+0.42%1093183.420.04%
605255天普股份12.0551.25+0.05+0.42%1295154.670.10%
300796贝斯美14.4788.56+0.06+0.42%1940279.670.05%
605259绿田机械19.5814.59+0.08+0.41%26251.160.02%
603238诺邦股份9.8818.89+0.04+0.41%86985.520.05%
300838浙江力诺9.9015.43+0.04+0.41%1566154.540.15%
688255凯尔达20.2776.50+0.08+0.40%757152.74930.11%
834062科润智控5.2116.37+0.02+0.39%27414.28090.02%
300703创源股份7.8715.29+0.03+0.38%1666130.380.10%
002404嘉欣丝绸5.3013.94+0.02+0.38%3638192.190.08%
870656海昇药业13.3013.24+0.05+0.38%557.37940.03%
600261阳光照明2.6617.00+0.01+0.38%6885182.130.05%
002677浙江美大8.1711.97+0.03+0.37%1769144.170.03%
688320禾川科技24.70218.75+0.09+0.37%2065509.2610.20%
688203海正生材8.3036.34+0.03+0.36%47138.9070.04%
001238浙江正特19.55138.48+0.07+0.36%26351.360.08%
601002晋亿实业2.86-46.37+0.01+0.35%4768135.590.05%
603093南华期货8.6212.37+0.03+0.35%2995256.880.05%
301004嘉益股份88.3017.45+0.30+0.34%674593.730.07%
002664信质集团11.8619.31+0.04+0.34%4377516.910.11%
001222源飞宠物11.9916.18+0.04+0.33%48458.080.06%
603181皇马科技9.1616.16+0.03+0.33%1328120.730.02%
002344海宁皮城3.0734.57+0.01+0.33%6382194.80.05%
605007五洲特纸12.6811.73+0.04+0.32%1850233.570.05%
600790轻纺城3.1823.41+0.01+0.32%175255.50.01%
603610麒盛科技9.9115.67+0.03+0.30%2040201.160.06%
600120浙江东方3.3235.98+0.01+0.30%8275273.280.02%
002012凯恩股份3.33376.72+0.01+0.30%4363144.230.09%
603897长城科技17.1814.65+0.05+0.29%1191204.120.06%
603456九洲药业13.7812.53+0.04+0.29%6082836.040.07%
605088冠盛股份20.7811.51+0.06+0.29%2319479.440.13%
605166聚合顺10.5215.31+0.03+0.29%1586166.910.05%
301077星华新材17.6218.67+0.05+0.28%1096191.590.26%
603687大胜达7.0644.86+0.02+0.28%4792336.170.09%
300643万通智控14.2424.82+0.04+0.28%19856229326.78.65%
002061浙江交科3.616.80+0.01+0.28%15208545.180.06%
601789宁波建工3.6612.57+0.01+0.27%7720281.210.07%
002326永太科技7.75-11.32+0.02+0.26%9156706.070.11%
603289泰瑞机器8.0230.64+0.02+0.25%1739139.180.06%
002897意华股份36.3236.47+0.09+0.25%85483111.230.52%
003041真爱美家12.1314.62+0.03+0.25%71085.90.05%
600232金鹰股份4.0841.82+0.01+0.25%2725110.60.07%
688092爱科科技20.8321.12+0.05+0.24%40884.70890.05%
301055张小泉12.5280.36+0.03+0.24%13091630.22%
002574明牌珠宝4.1816.49+0.01+0.24%4918204.090.09%
002082万邦德4.1950.95+0.01+0.24%2741114.310.04%
002687乔治白4.1910.77+0.01+0.24%216890.730.05%
600704物产中大4.366.51+0.01+0.23%16854735.110.03%
002415海康威视30.9920.35+0.07+0.23%97763018.880.01%
600235民丰特纸4.4720.72+0.01+0.22%4339192.440.12%
688819天能股份24.1910.74+0.05+0.21%779188.46950.01%
002434万里扬4.8624.61+0.01+0.21%5935287.060.05%
001211双枪科技14.90-331.67+0.03+0.20%755111.930.20%
601339百隆东方5.1615.47+0.01+0.19%171288.190.01%
301097天益医疗36.1838.67+0.07+0.19%24086.960.13%
002322理工能科15.6421.96+0.03+0.19%106491657.660.29%
002099海翔药业5.25-19.78+0.01+0.19%8257431.380.05%
688571杭华股份5.2816.25+0.01+0.19%2741144.04930.07%
834770艾能聚5.3014.06+0.01+0.19%75539.98160.11%
300898熊猫乳品16.8617.96+0.03+0.18%835139.830.08%
300897山科智能17.3318.54+0.03+0.17%801137.860.13%
300349金卡智能11.6911.53+0.02+0.17%2876334.080.08%
603602纵横通信12.6064.86+0.02+0.16%2678334.460.13%
603757大元泵业18.9311.86+0.03+0.16%657123.870.04%
001380华纬科技19.0419.63+0.03+0.16%756143.660.13%
603500祥和实业6.4632.02+0.01+0.16%3716238.260.11%
600330天通股份6.5228.47+0.01+0.15%14969972.190.12%
601177杭齿前进6.8514.10+0.01+0.15%100268.270.03%
002276万马股份7.1113.89+0.01+0.14%7183508.480.07%
603129春风动力143.4920.22+0.20+0.14%19972888.050.13%
003030祖名股份14.4444.13+0.02+0.14%51874.20.06%
300553集智股份22.2168.80+0.03+0.14%497109.680.09%
300539横河精密7.6851.94+0.01+0.13%3835291.990.22%
003036泰坦股份7.6912.73+0.01+0.13%2462190.10.12%
002758浙农股份7.7811.70+0.01+0.13%1685130.720.03%
002372伟星新材15.7717.78+0.02+0.13%4516709.930.03%
603926铁流股份8.2018.40+0.01+0.12%117395.880.06%
603089正裕工业8.2222.26+0.01+0.12%2212180.930.10%
002637赞宇科技8.4934.30+0.01+0.12%1755148.710.04%
301448开创电气18.6333.53+0.02+0.11%569105.570.12%
300772运达股份9.3415.95+0.01+0.11%4776444.740.07%
301237和顺科技20.35144.88+0.02+0.10%524106.260.14%
601878浙商证券10.9424.77+0.01+0.09%717847776.940.19%
603662柯力传感23.0421.73+0.02+0.09%4260973.120.15%
688348昱能科技59.2046.52+0.05+0.08%678400.18840.12%
603237五芳斋24.7822.11+0.02+0.08%20350.290.02%
603337杰克股份26.4120.83+0.02+0.08%2246594.420.05%
600114东睦股份13.4531.91+0.01+0.07%96971298.990.16%
603073彩蝶实业14.2714.52+0.01+0.07%908129.620.24%
300351永贵电器14.4052.54+0.01+0.07%6925992.180.27%
688032禾迈股份120.9637.16+0.08+0.07%823991.1480.13%
300813泰林生物16.68228.47+0.01+0.06%1178195.090.20%
603995甬金股份16.9112.87+0.01+0.06%1740294.680.05%
603733仙鹤股份18.2215.87+0.01+0.05%2339424.580.03%
688307中润光学19.5935.64+0.01+0.05%622121.50150.11%
603505金石资源28.1845.47+0.01+0.04%2961829.770.05%
688581安杰思49.8017.08+0.01+0.02%365182.48180.09%
000631顺发恒业2.3717.350.000.00%7839184.790.03%
000795英洛华5.3952.800.000.00%5046271.210.04%
600059古越龙山7.9218.060.000.00%4140326.260.05%
600152维科技术4.66-28.320.000.00%5644262.430.11%
600173卧龙地产3.7817.810.000.00%37371410.05%
600366宁波韵升5.06-22.800.000.00%7049355.390.07%
600526菲达环保3.6913.880.000.00%3918143.890.06%
002010传化智联3.8218.210.000.00%9893376.60.04%
600987航民股份6.9310.560.000.00%1973136.710.02%
002133广宇集团2.23-41.020.000.00%9553212.720.12%
002135东南网架3.8916.370.000.00%5484212.20.05%
002196方正电机4.0223.940.000.00%6311252.250.13%
002266浙富控股2.7817.230.000.00%15256421.180.03%
300027华谊兄弟1.63-8.270.000.00%38729626.480.16%
002364中恒电气5.3268.040.000.00%4591243.310.08%
002375亚厦股份3.2317.110.000.00%5927190.250.04%
002381双箭股份6.5211.320.000.00%1807117.280.06%
002388新亚制程3.03-6.280.000.00%14716443.160.29%
002389航天彩虹13.3997.130.000.00%4976663.660.05%
300078思创医惠2.14-2.240.000.00%8312176.620.09%
300100双林股份10.6936.860.000.00%182871938.30.47%
601018宁波港3.3713.660.000.00%10906366.980.01%
601116三江购物7.5430.150.000.00%1759131.870.03%
601113华鼎股份3.2815.400.000.00%5048164.710.05%
002610ST爱康--------------
002629仁智股份1.48-21.380.000.00%19338284.760.55%
300329海伦钢琴3.43-10.070.000.00%5384183.230.21%
002725跃岭股份8.28-57.840.000.00%2549208.960.12%
603618杭电股份4.2321.100.000.00%4800201.780.07%
600926杭州银行12.824.980.000.00%112461439.620.02%
603908牧高笛20.1617.190.000.00%39278.690.04%
603665康隆达20.43-12.720.000.00%855174.70.05%
603839安正时尚4.28302.520.000.00%181477.170.05%
002860星帅尔8.0111.680.000.00%2578205.210.12%
603316诚邦股份3.59-8.800.000.00%5838207.660.22%
605303园林股份6.62-7.020.000.00%4082268.070.60%
601108财通证券6.7314.120.000.00%11786790.720.03%
603709中源家居12.1354.120.000.00%905109.150.09%
002896中大力德27.6556.140.000.00%2661728.10.18%
605008长鸿高科13.34103.840.000.00%53571.060.01%
300863卡倍亿36.7826.360.000.00%97513568.062.08%
605066天正电气5.1219.070.000.00%3273167.080.07%
605055迎丰股份4.0742.290.000.00%111144.980.03%
605068明新旭腾13.2229.100.000.00%2029266.710.13%
301068大地海洋20.0537.390.000.00%32765.070.06%
605555德昌股份18.8919.250.000.00%1866351.830.14%
603282亚光股份16.6413.640.000.00%21435.550.03%
688469芯联集成-U3.92-16.240.000.00%358741406.8880.08%
603119浙江荣泰17.4733.870.000.00%1082188.060.12%
603075热威股份17.4126.220.000.00%640111.30.16%
688075安旭生物33.6726.59-0.01-0.03%7926.63050.02%
301096百诚医药60.9723.16-0.02-0.03%1205732.630.17%
603277银都股份30.3522.09-0.01-0.03%451136.930.01%
002142宁波银行22.535.73-0.01-0.04%212524776.960.03%
002472双环传动21.9521.41-0.01-0.05%101962231.30.14%
300837浙矿股份19.9717.38-0.01-0.05%761151.90.11%
603040新坐标19.4314.19-0.01-0.05%29657.430.02%
600521华海药业17.2827.30-0.01-0.06%5665981.10.04%
603095越剑智能12.7468.66-0.01-0.08%2733346.50.15%
603788宁波高发12.2015.59-0.01-0.08%1787217.420.08%
002942新农股份11.91-290.58-0.01-0.08%1988235.570.14%
300244迪安诊断11.8443.57-0.01-0.08%85461008.180.17%
603033三维股份11.6889.72-0.01-0.09%2559297.560.03%
605336帅丰电器11.2512.05-0.01-0.09%42647.780.02%
600927永安期货11.1927.23-0.01-0.09%1306145.630.02%
002718友邦吊顶10.1324.11-0.01-0.10%79480.330.12%
300025华星创业10.12-156.06-0.01-0.10%5531559.070.13%
603229奥翔药业10.0321.81-0.01-0.10%3778378.770.06%
002801微光股份18.9036.77-0.02-0.11%663124.820.06%
603700宁水集团9.1614.03-0.01-0.11%1230112.130.06%
688789宏华数科105.7436.63-0.12-0.11%527559.70160.07%
300611美力科技7.4532.86-0.01-0.13%2842209.90.19%
301081严牌股份7.3021.28-0.01-0.14%2292167.540.27%
001256炜冈科技13.3621.79-0.02-0.15%46962.670.11%
002403爱仕达6.48-6.92-0.01-0.15%3814246.320.12%
603822嘉澳环保18.89-35.76-0.03-0.16%787148.360.10%
603789星光农机6.27-22.35-0.01-0.16%4310268.560.17%
603071物产环能12.467.02-0.02-0.16%1149143.380.05%
301157华塑科技31.0043.69-0.05-0.16%380117.290.18%
300911亿田智能24.6623.89-0.04-0.16%551135.540.04%
605500森林包装6.0314.05-0.01-0.17%118471.150.03%
002615哈尔斯6.0110.09-0.01-0.17%5659338.590.19%
605488福莱新材11.9826.86-0.02-0.17%2384284.540.13%
603637镇海股份5.9815.87-0.01-0.17%159094.430.07%
300307慈星股份5.8315.16-0.01-0.17%10694616.320.14%
834058华洋赛车17.2720.15-0.03-0.17%34959.35070.25%
603867新化股份22.8316.92-0.04-0.17%801183.230.04%
603303得邦照明11.1213.80-0.02-0.18%67875.340.01%
002443金洲管道5.3110.24-0.01-0.19%4207222.640.08%
002849威星智能10.5844.40-0.02-0.19%2752288.080.15%
603219富佳股份15.7731.05-0.03-0.19%95691515.760.62%
603218日月股份10.4424.64-0.02-0.19%2611272.170.03%
300695兆丰股份36.2713.91-0.07-0.19%14953.980.02%
600051宁波联合5.1715.73-0.01-0.19%175190.230.06%
605056咸亨国际10.1445.08-0.02-0.20%1616163.650.10%
688475萤石网络34.7445.82-0.07-0.20%1095381.53850.03%
688767博拓生物24.7019.61-0.05-0.20%575142.05130.14%
002250联化科技4.77-8.68-0.01-0.21%8708413.820.09%
603045福达合金9.5431.83-0.02-0.21%3494331.880.26%
002617露笑科技4.7354.69-0.01-0.21%20114945.770.11%
603216梦天家居9.0420.78-0.02-0.22%81173.050.14%
603010万盛股份9.0331.00-0.02-0.22%72165.020.01%
688717艾罗能源49.4913.30-0.11-0.22%594292.83390.32%
002034旺能环境13.179.11-0.03-0.23%2010265.330.05%
002686亿利达4.0891.29-0.01-0.24%6204252.40.12%
688184帕瓦股份12.21-13.55-0.03-0.25%15919.29950.02%
002863今飞凯达4.0532.61-0.01-0.25%5620226.370.11%
002641公元股份3.9316.04-0.01-0.25%4972194.280.04%
002244滨江集团7.739.15-0.02-0.26%832196398.320.31%
603949雪龙集团11.3933.88-0.03-0.26%2042230.910.10%
300729乐歌股份15.0814.90-0.04-0.26%1695255.670.06%
301198喜悦智行7.5340.53-0.02-0.26%2416181.220.31%
002520日发精机3.70-3.29-0.01-0.27%351741282.990.55%
301057汇隆新材10.9225.43-0.03-0.27%2122232.460.41%
300880迦南智能18.1821.30-0.05-0.27%2443443.950.13%
002032苏泊尔50.7618.40-0.14-0.28%553281.680.01%
600724宁波富达3.6122.13-0.01-0.28%10155364.840.07%
603980吉华集团3.60-21.54-0.01-0.28%4253152.590.06%
605028世茂能源13.9912.28-0.04-0.29%34047.610.09%
600982宁波能源3.499.11-0.01-0.29%4216147.360.04%
002062宏润建设3.4812.33-0.01-0.29%3898135.130.04%
603568伟明环保20.6615.63-0.06-0.29%2074428.320.01%
603177德创环保6.84-41.23-0.02-0.29%2059140.380.10%
603558健盛集团10.2212.02-0.03-0.29%2847292.190.08%
300853申昊科技13.58-10.45-0.04-0.29%1477199.950.13%
605117德业股份73.4627.05-0.22-0.30%51013743.520.08%
002859洁美科技19.5630.52-0.06-0.31%55901092.620.14%
605358立昂微22.41-472.59-0.07-0.31%180684046.910.27%
601233桐昆股份15.9720.62-0.05-0.31%255254075.690.11%
603225新凤鸣15.7720.52-0.05-0.32%120421900.960.08%
002056横店东磁12.4912.81-0.04-0.32%7304907.90.04%
300702天宇股份18.00-193.55-0.06-0.33%822148.160.04%
603105芯能科技8.9420.20-0.03-0.33%207341847.160.41%
605077华康股份14.6312.35-0.05-0.34%47068.610.02%
603298杭叉集团19.9714.45-0.07-0.35%4454889.820.03%
300953震裕科技50.7965.70-0.18-0.35%819416.410.12%
603301振德医疗19.7241.92-0.07-0.35%762150.060.03%
002633申科股份5.63-67.63-0.02-0.35%4229238.460.28%
605009豪悦护理39.3513.73-0.14-0.35%503198.180.03%
603611诺力股份16.819.24-0.06-0.36%1595267.110.06%
600857宁波中百5.5830.49-0.02-0.36%134374.720.06%
300710万隆光电13.93-487.01-0.05-0.36%26243650.29%
603711香飘飘13.7318.82-0.05-0.36%1482203.190.04%
300412迦南科技2.74-36.23-0.01-0.36%13544369.730.29%
603222济民医疗5.47-34.84-0.02-0.36%5598305.550.10%
300144宋城演艺8.20263.76-0.03-0.36%147691207.220.06%
603070万控智造10.9128.64-0.04-0.37%1041113.580.12%
603173福斯达21.7515.71-0.08-0.37%45097.810.09%
001333光华股份16.3119.47-0.06-0.37%57293.970.13%
603917合力科技10.7756.92-0.04-0.37%92999.410.06%
002761浙江建投7.8933.09-0.03-0.38%216201694.990.20%
603165荣晟环保10.2910.22-0.04-0.39%2587266.160.09%
300145中金环境2.5719.76-0.01-0.39%15896407.340.08%
300879大叶股份12.58-14.37-0.05-0.40%2251283.480.14%
002019亿帆医药12.39-32.34-0.05-0.40%3826473.640.04%
603130云中马17.0918.89-0.07-0.41%26945.980.05%
603551奥普科技9.7612.48-0.04-0.41%72170.540.02%
603195公牛集团79.0925.16-0.33-0.42%14441146.280.01%
603823百合花9.5727.16-0.04-0.42%4914470.490.12%
603607京华激光11.9223.97-0.05-0.42%2564304.790.14%
300984金沃股份21.2667.07-0.09-0.42%523111.130.18%
600477杭萧钢构2.3418.86-0.01-0.43%18392427.830.08%
300969恒帅股份72.2525.57-0.31-0.43%893644.110.13%
603338浙江鼎力60.2716.50-0.26-0.43%21701313.160.04%
605162新中港6.9216.92-0.03-0.43%5969414.780.59%
301459丰茂股份38.5721.75-0.17-0.44%1175448.980.59%
002756永兴材料36.106.61-0.16-0.44%47381704.340.12%
873152天宏锂电6.7371.48-0.03-0.44%1268.52260.02%
000559万向钱潮4.4617.54-0.02-0.45%11390505.180.03%
603085天成自控8.92158.89-0.04-0.45%1761156.750.05%
002006精工科技13.3031.27-0.06-0.45%4855642.950.11%
688310迈得医疗13.2822.64-0.06-0.45%1249164.89940.08%
603116红蜻蜓4.4148.50-0.02-0.45%2739120.780.05%
603799华友钴业21.9213.06-0.10-0.45%177363884.60.11%
300669沪宁股份13.0752.99-0.06-0.46%45058.590.02%
300763锦浪科技43.5536.71-0.20-0.46%50202193.20.16%
600796钱江生化4.3217.90-0.02-0.46%2588111.320.09%
688130晶华微32.30-87.90-0.15-0.46%35241142.4841.67%
603215比依股份12.7514.53-0.06-0.47%67486.110.10%
000967盈峰环境4.2226.08-0.02-0.47%5882248.090.02%
301193家联科技16.2144.24-0.08-0.49%940153.720.10%
600226亨通股份2.0133.07-0.01-0.50%8207165.110.03%
002273水晶光电15.9832.39-0.08-0.50%228043624.410.17%
603816顾家家居33.7313.68-0.17-0.50%1998674.340.02%
002534西子洁能9.8825.39-0.05-0.50%3201316.380.04%
600814杭州解百5.8915.98-0.03-0.51%2739160.870.04%
002563森马服饰5.8313.58-0.03-0.51%9903581.580.04%
688005容百科技23.2748.30-0.12-0.51%47061093.0620.15%
300316晶盛机电29.058.02-0.15-0.51%93142702.550.08%
603520司太立9.6690.21-0.05-0.51%2853275.560.08%
600512腾达建设1.9196.89-0.01-0.52%485993.090.03%
300234开尔新材3.8125.64-0.02-0.52%5624213.580.16%
002430杭氧股份22.7319.55-0.12-0.53%2529575.330.03%
600596新安股份7.5470.35-0.04-0.53%5717429.950.04%
002206海利得3.7712.31-0.02-0.53%8474319.540.09%
600113浙江东日7.5315.83-0.04-0.53%118889.140.03%
301113雅艺科技18.7274.57-0.10-0.53%908169.60.49%
301019宁波色母18.7021.96-0.10-0.53%30757.270.05%
603004鼎龙科技16.7023.40-0.09-0.54%1384230.930.24%
002154报喜鸟5.5511.70-0.03-0.54%10190566.970.09%
003011海象新材12.95-125.26-0.07-0.54%1338172.490.17%
002795永和智控3.69-10.06-0.02-0.54%7146262.180.17%
002064华峰化学7.3114.34-0.04-0.54%161701185.110.03%
301009可靠股份7.2772.08-0.04-0.55%2368171.550.16%
600208新湖中宝1.8111.89-0.01-0.55%860111550.90.10%
603901永创智能7.2199.89-0.04-0.55%2277163.890.05%
603667五洲新春15.9543.28-0.09-0.56%85931369.980.23%
688006杭可科技17.6513.81-0.10-0.56%2507439.96260.04%
603583捷昌驱动19.4028.48-0.11-0.56%4326841.060.11%
688777中控技术37.5425.68-0.22-0.58%41331553.3450.05%
002112三变科技8.4520.44-0.05-0.59%5671477.820.22%
605138盛泰集团4.9350.08-0.03-0.60%196897.030.07%
001278一彬科技14.5917.62-0.09-0.61%1105161.180.22%
601877正泰电器19.3511.66-0.12-0.62%49389570.02%
605003众望布艺16.055.52-0.10-0.62%40865.220.04%
601865福莱特20.6716.16-0.13-0.62%89881857.120.05%
688623双元科技55.6524.96-0.35-0.62%5530.65030.04%
002003伟星股份12.6925.48-0.08-0.63%3941503.060.04%
600668尖峰集团7.9037.22-0.05-0.63%82665.120.02%
002586*ST围海1.58-9.65-0.01-0.63%289945.770.03%
000909ST数源3.14-3.96-0.02-0.63%8879278.470.23%
002522浙江众成3.1329.15-0.02-0.63%9289289.360.11%
002050三花智控20.3425.58-0.13-0.64%445749054.950.12%
300604长川科技28.09165.37-0.18-0.64%133953759.690.29%
603877太平鸟14.0118.26-0.09-0.64%62387.350.01%
300849锦盛新材12.38-103.76-0.08-0.64%44655.310.04%
688288鸿泉物联15.34-21.70-0.10-0.65%148602259.3471.48%
836395朗鸿科技6.1316.65-0.04-0.65%845.13780.01%
600572康恩贝4.5922.54-0.03-0.65%368541692.290.14%
301008宏昌科技16.8220.31-0.11-0.65%1050175.790.11%
002569ST步森6.09-12.02-0.04-0.65%149791.060.11%
873223荣亿精密3.01-15.69-0.02-0.66%99129.93070.12%
300558贝达药业32.7834.75-0.22-0.67%56871863.710.14%
301056森赫股份7.4418.30-0.05-0.67%5485405.520.82%
601882海天精工23.2920.11-0.16-0.68%2328545.650.04%
002126银轮股份17.4021.15-0.12-0.68%76321327.640.10%
603015弘讯科技7.2340.76-0.05-0.69%8673625.530.21%
301335天元宠物15.4725.27-0.11-0.71%965149.460.19%
603048浙江黎明14.0336.31-0.10-0.71%1606224.840.43%
301356天振股份12.60-8.39-0.09-0.71%57872.980.11%
605566福莱蒽特15.2470.30-0.11-0.72%56385.480.09%
600023浙能电力6.9112.65-0.05-0.72%256241784.260.02%
002284亚太股份6.8442.36-0.05-0.73%157051068.870.21%
301280珠城科技36.6722.36-0.27-0.73%605221.960.23%
600176中国巨石10.8317.53-0.08-0.73%125661363.590.03%
002779中坚科技28.3266.56-0.21-0.74%758214.660.06%
300882万胜智能15.9717.83-0.12-0.75%4212675.570.16%
603300华铁应急5.3212.83-0.04-0.75%9517506.80.05%
002188中天服务3.9561.21-0.03-0.75%11066431.670.46%
001336楚环科技22.1250.91-0.17-0.76%70441563.992.47%
002120韵达股份7.7413.37-0.06-0.77%188431455.870.07%
300347泰格医药48.9225.02-0.38-0.77%74703662.710.13%
002552宝鼎科技12.8019.19-0.10-0.78%1525195.380.05%
300306远方信息8.9526.49-0.07-0.78%4338385.970.28%
001225和泰机电26.8116.87-0.21-0.78%25067.210.14%
603231索宝蛋白17.4820.61-0.14-0.79%1329231.440.28%
600537亿晶光电2.48-10.99-0.02-0.80%23283574.830.20%
001255博菲电气20.94124.83-0.17-0.81%45895.680.23%
002214大立科技11.00-20.40-0.09-0.81%6865751.140.14%
301295美硕科技17.1043.11-0.14-0.81%1677287.870.67%
003017大洋生物15.7627.85-0.13-0.82%913143.850.13%
002468申通快递8.4132.34-0.07-0.83%9036760.710.06%
603661恒林股份42.9520.77-0.36-0.83%614263.810.04%
300727润禾材料21.4331.60-0.18-0.83%1953417.820.17%
301212联盛化学20.2348.21-0.17-0.83%899182.250.33%
688611杭州柯林26.1674.13-0.22-0.83%338.62970.00%
003025思进智能11.8926.31-0.10-0.83%5435645.90.27%
300998宁波方正22.55-158.45-0.19-0.84%38186.130.05%
603305旭升集团10.6814.69-0.09-0.84%114531220.430.12%
301218华是科技20.1067.66-0.17-0.84%63211255.041.11%
002590万安科技12.9318.26-0.11-0.84%177832286.880.39%
830974凯大催化4.703358.79-0.04-0.84%38018.04220.04%
300894火星人12.9222.47-0.11-0.84%6918892.50.24%
301388欣灵电气18.5970.35-0.16-0.85%574106.650.21%
600768宁波富邦6.8367.50-0.06-0.87%1711116.430.13%
002632道明光学7.9329.80-0.07-0.88%790886134.361.36%
300181佐力药业14.7024.10-0.13-0.88%80491187.780.13%
601609金田股份5.5714.95-0.05-0.89%7523421.40.05%
301216万凯新材11.1020.58-0.10-0.89%71779.690.03%
002203海亮股份7.7614.10-0.07-0.89%5429422.070.03%
603290斯达半导88.7924.52-0.81-0.90%40263589.220.17%
300893松原股份28.4628.44-0.26-0.91%886251.770.08%
605228神通科技8.6857.55-0.08-0.91%2768239.340.07%
001358兴欣新材20.4722.21-0.19-0.92%1165238.360.38%
430685新芝生物7.4915.07-0.07-0.93%604.47920.01%
603213镇洋发展7.4613.78-0.07-0.93%1372102.480.09%
002119康强电子10.6049.70-0.10-0.93%302923217.910.81%
601579会稽山10.5428.17-0.10-0.94%383374019.590.80%
002444巨星科技25.0016.68-0.24-0.95%48331213.630.04%
603320迪贝电气13.4934.90-0.13-0.95%3719500.430.29%
002767先锋电子11.34176.46-0.11-0.96%89111007.250.68%
688362甬矽电子19.41-100.39-0.19-0.97%57831130.8770.21%
301141中科磁业29.6193.99-0.29-0.97%38961148.390.99%
002427尤夫股份3.06-27.19-0.03-0.97%3592109.70.04%
603806福斯特15.2019.75-0.15-0.98%135402059.260.05%
300943春晖智控10.0539.39-0.10-0.99%4201421.690.34%
603297永新光学61.9429.48-0.62-0.99%775480.960.07%
605018长华集团8.8727.21-0.09-1.00%2705238.920.06%
300666江丰电子46.9748.03-0.48-1.01%70323304.030.32%
300032金龙机电2.91-5.68-0.03-1.02%19877574.350.25%
002332仙琚制药11.6019.75-0.12-1.02%341714025.340.35%
605377华旺科技13.1410.09-0.14-1.05%3256428.640.07%
601137博威合金14.959.77-0.16-1.06%139172077.960.18%
300478杭州高新7.4735.46-0.08-1.06%1584117.120.13%
603008喜临门17.5915.11-0.19-1.07%3101546.890.08%
002418康盛股份1.85122.18-0.02-1.07%12599233.380.11%
301032新柴股份6.4536.10-0.07-1.07%4490289.160.54%
002931锋龙股份10.05-175.29-0.11-1.08%3104311.240.17%
603272联翔股份8.22-67.29-0.09-1.08%2243184.630.53%
600798宁波海运2.7039.20-0.03-1.10%4771129.240.04%
300582英飞特8.09-15.44-0.09-1.10%5315429.110.24%
002915中欣氟材9.86-15.18-0.11-1.10%9727955.480.34%
002011盾安环境9.8513.37-0.11-1.10%8761865.170.10%
001228永泰运20.5014.54-0.23-1.11%822169.730.15%
603606东方电缆47.9332.71-0.54-1.11%54112613.840.08%
000913钱江摩托15.9315.84-0.18-1.12%100421605.310.22%
300698万马科技35.1073.68-0.40-1.13%2496871.140.20%
870508丰安股份8.7019.52-0.10-1.14%37932.8480.15%
600052东望时代4.3318.46-0.05-1.14%324611411.860.38%
603373安邦护卫26.7123.90-0.31-1.15%2818749.061.07%
836270天铭科技9.3513.78-0.11-1.16%15614.69220.02%
600830香溢融通6.78130.91-0.08-1.17%425272869.130.94%
603889新澳股份7.6213.57-0.09-1.17%3811290.960.05%
605180华生科技11.8455.54-0.14-1.17%2400284.20.14%
600415小商品城7.5519.11-0.09-1.18%402303064.530.07%
002021中捷资源1.673.33-0.02-1.18%56395944.30.47%
301390经纬股份29.9430.84-0.36-1.19%505150.620.17%
603506南都物业8.279.34-0.10-1.19%6830561.860.36%
301095广立微42.0782.59-0.51-1.20%55742362.370.52%
838701豪声电子11.413.90-0.14-1.21%1088125.43980.44%
600933爱柯迪15.3215.34-0.19-1.23%5901903.450.06%
600884杉杉股份8.82166.74-0.11-1.23%237892095.640.14%
600580卧龙电驱11.9231.52-0.15-1.24%356754242.320.27%
603556海兴电力46.5022.27-0.59-1.25%2000936.220.04%
300920润阳科技14.0423.99-0.18-1.27%4291600.950.67%
600216浙江医药10.7524.28-0.14-1.29%12269813129.371.28%
300718长盛轴承13.7116.87-0.18-1.30%3714507.110.19%
873527夜光明6.8136.30-0.09-1.30%25617.32460.07%
002318久立特材23.4314.46-0.31-1.31%43431024.240.05%
001270铖昌科技35.39139.46-0.47-1.31%40921455.580.40%
301398星源卓镁39.8739.47-0.53-1.31%820326.340.34%
688215瑞晟智能22.3496.61-0.30-1.33%30167.14670.08%
600460士兰微17.11-107.58-0.23-1.33%309975314.460.19%
002131利欧股份1.458.68-0.02-1.36%2255923272.730.39%
601022宁波远洋8.6221.95-0.12-1.37%123621068.980.50%
300649杭州园林10.04192.03-0.14-1.38%6919687.690.65%
601689拓普集团56.5928.05-0.79-1.38%58963329.880.05%
300795米奥会展16.9920.31-0.24-1.39%81771381.10.61%
300901中胤时尚8.48174.88-0.12-1.40%132851139.810.55%
002840华统股份16.14-15.19-0.23-1.41%75071211.770.16%
600699均胜电子14.7217.43-0.21-1.41%241453544.090.18%
603208江山欧派19.379.53-0.28-1.42%1567303.540.09%
300743天地数码12.4128.18-0.18-1.43%5092630.340.39%
300068南都电源8.06403.71-0.12-1.47%255152052.620.31%
688306均普智能3.93-24.27-0.06-1.50%8548335.40690.18%
688701卓锦股份5.22-6.10-0.08-1.51%10231543.87661.52%
603186华正新材22.76-28.42-0.35-1.51%2408547.750.17%
300488恒锋工具19.9123.27-0.31-1.53%3400677.710.25%
688141杰华特16.59-10.85-0.26-1.54%5699951.95620.24%
688565力源科技4.44-8.18-0.07-1.55%217896.10420.15%
300118东方日升12.0017.70-0.19-1.56%705838422.240.77%
834639晨光电缆3.7722.79-0.06-1.57%83831.82610.07%
603595东尼电子19.33-8.67-0.31-1.58%4160804.780.18%
300411金盾股份11.75411.13-0.19-1.59%224672621.70.73%
002164宁波东力3.7150.90-0.06-1.59%15502573.050.32%
002532天山铝业7.8715.11-0.13-1.63%308062443.280.07%
603931格林达20.5322.60-0.34-1.63%3550729.670.18%
603997继峰股份10.1278.64-0.17-1.65%6166627.040.05%
688127蓝特光学17.2533.89-0.30-1.71%85241475.7060.21%
603701德宏股份10.34132.81-0.18-1.71%5846601.010.22%
001306夏厦精密52.6344.87-0.92-1.72%1665877.431.07%
605020永和股份19.1437.97-0.35-1.80%5170989.320.29%
605378野马电池14.6423.02-0.27-1.81%2458359.320.13%
002085万丰奥威13.4339.07-0.25-1.83%16922222764.710.80%
300945曼卡龙8.5926.26-0.16-1.83%10417890.330.44%
002648卫星化学18.1511.95-0.34-1.84%182833335.860.05%
688079美迪凯6.91-26.97-0.13-1.85%5732396.61540.14%
601567三星医疗33.4623.63-0.63-1.85%59642008.270.04%
603172万丰股份16.4571.02-0.31-1.85%112031859.262.24%
300203聚光科技10.03-17.27-0.19-1.86%101921022.10.23%
688299长阳科技11.7843.47-0.23-1.92%4076480.35080.14%
603767中马传动12.1647.07-0.24-1.94%184362254.350.60%
838227美登科技18.9117.13-0.38-1.97%397.46840.04%
603260合盛硅业46.1525.40-0.94-2.00%26271213.850.02%
300839博汇股份5.33-3.67-0.11-2.02%8971478.010.37%
002703浙江世宝11.13101.83-0.24-2.11%266152956.380.48%
301082久盛电气10.3545.51-0.23-2.17%134431386.651.41%
301507民生健康12.4549.75-0.28-2.20%223922782.342.51%
832149利尔达3.49-37.63-0.08-2.24%4627161.76290.40%
300283温州宏丰4.70467.25-0.11-2.29%17747833.560.58%
301222浙江恒威23.8118.50-0.56-2.30%2498597.90.85%
605080浙江自然15.9322.08-0.40-2.45%4601728.080.32%
688270臻镭科技26.1393.90-0.67-2.50%61661618.3530.43%
002001新和成19.4520.51-0.50-2.51%8696217000.330.28%
300784利安科技65.4548.51-1.69-2.52%50863330.023.62%
000411英特集团9.849.74-0.26-2.57%338703355.841.06%
603079圣达生物9.83-31.31-0.26-2.58%5297522.250.31%
301317鑫磊股份15.3042.40-0.41-2.61%1371210.430.31%
873679前进科技12.5917.95-0.34-2.63%55370.20670.34%
003026中晶科技28.99-113.34-0.79-2.65%868725201.34%
600160巨化股份23.0956.61-0.63-2.66%5756613440.070.21%
603379三美股份38.6557.00-1.06-2.67%98993853.990.16%
301255通力科技29.9541.49-0.84-2.73%36071090.71.33%
873570坤博精工32.9821.52-0.93-2.74%909301.77980.91%
300746汉嘉设计6.00325.11-0.17-2.76%15743935.990.71%
688290景业智能31.39181.29-0.90-2.79%420132.8370.07%
600283钱江水利12.8725.81-0.37-2.79%136991778.560.39%
600491龙元建设2.72-2.98-0.08-2.86%1184313213.290.77%
300992泰福泵业15.5826.48-0.47-2.93%4074634.410.56%
836961西磁科技13.6426.28-0.42-2.99%1784244.56411.02%
300645正元智慧12.9046.22-0.40-3.01%249323180.151.75%
002199东晶电子6.53-22.57-0.21-3.12%879805778.733.61%
600683京投发展3.67-3.17-0.12-3.17%400381462.190.54%
300163ST先锋1.19-5.64-0.04-3.25%28368341.880.68%
000980众泰汽车1.43-8.35-0.05-3.38%1363781964.980.28%
301368丰立智能43.55253.10-1.53-3.39%126735518.041.98%
300817双飞集团10.2437.38-0.36-3.40%229812334.911.85%
873169七丰精工5.9130.97-0.21-3.43%5065300.61821.00%
831855浙江大农7.8414.12-0.28-3.45%1647129.46850.79%
300994久祺股份11.4623.41-0.41-3.45%134771553.071.73%
300270中威电子6.80-26.12-0.25-3.55%618374177.672.41%
605011杭州热电23.5643.93-0.91-3.72%139213270.771.15%
300020*ST银江1.71-4.79-0.07-3.93%951661637.141.24%
603685晨丰科技10.8422.03-0.45-3.99%7675838.250.57%
603726朗迪集团13.0618.19-0.56-4.11%198582623.121.07%
300637扬帆新材9.30-25.35-0.45-4.62%521094879.022.22%
603266天龙股份16.9929.21-0.83-4.66%314985423.841.58%
300401花园生物13.8032.23-0.69-4.76%24234733987.164.55%
002280ST联络0.37-1.23-0.02-5.13%53971199.690.27%
002124ST天邦2.03-2.79-0.11-5.14%2175994454.541.37%
603178圣龙股份21.13103.30-1.16-5.20%308816688.271.31%
605158华达新材6.329.66-0.36-5.39%668994269.941.31%
300461田中精机15.11-504.96-1.11-6.84%228623474.62.77%
301550斯菱股份46.4129.44-3.81-7.59%2425511460.38.82%
301359东南电子20.5543.06-1.95-8.67%200104163.157.59%
603001ST奥康4.41-15.86-0.43-8.88%16083748.060.40%
002712思美传媒3.33-13.71-0.37-10.00%329181096.170.61%
300930屹通新材33.9473.24-3.86-10.21%3908313292.848.29%

转至美康生物（300439）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。