|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST通脉(603559)吉林省上涨家数:5下跌家数:41平均涨幅:-2.56%平均换手:3.91%总成交额:117.13亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603559 | *ST通脉 | 13.60 | -7.39 | +0.65 | +5.02% | 55473 | 7277.15 | 3.87% | | 600333 | 长春燃气 | 6.15 | -102.75 | +0.23 | +3.89% | 691884.9 | 41700.61 | 11.36% | | 000928 | 中钢国际 | 7.40 | 11.66 | +0.18 | +2.49% | 766307.1 | 57562.61 | 5.34% | | 300108 | *ST吉药 | 2.85 | -4.35 | +0.06 | +2.15% | 292161 | 8166.82 | 4.47% | | 300597 | 吉大通信 | 9.55 | -24331.36 | +0.16 | +1.70% | 272104 | 26373.97 | 10.03% | | 600742 | 一汽富维 | 9.40 | 14.30 | 0.00 | 0.00% | 168161 | 15984.24 | 2.26% | | 002566 | 益盛药业 | 7.13 | 32.72 | -0.04 | -0.56% | 37474 | 2702.51 | 1.62% | | 002501 | 利源股份 | 1.63 | -31.87 | -0.01 | -0.61% | 2182742 | 36245.38 | 6.16% | | 600365 | ST通葡 | 3.00 | -39.06 | -0.02 | -0.66% | 103632 | 3139.75 | 2.47% | | 000800 | 一汽解放 | 8.72 | 60.09 | -0.06 | -0.68% | 216041 | 19027.76 | 0.47% | | 601518 | 吉林高速 | 2.66 | 9.24 | -0.02 | -0.75% | 184195 | 4944.39 | 0.97% | | 600697 | 欧亚集团 | 12.15 | 98.40 | -0.13 | -1.06% | 21400 | 2622.47 | 1.38% | | 300923 | 研奥股份 | 21.78 | 38.16 | -0.31 | -1.40% | 21658 | 4783.91 | 2.83% | | 600867 | 通化东宝 | 8.60 | 49.93 | -0.13 | -1.49% | 198093 | 17225.06 | 1.00% | | 000661 | 长春高新 | 110.31 | 12.03 | -1.67 | -1.49% | 58278 | 65061.59 | 1.46% | | 000718 | 苏宁环球 | 2.40 | 47.49 | -0.05 | -2.04% | 328463 | 7971.44 | 1.43% | | 601279 | 英利汽车 | 4.00 | 77.72 | -0.09 | -2.20% | 119575 | 4876.71 | 0.75% | | 000030 | 富奥股份 | 5.30 | 13.86 | -0.12 | -2.21% | 121980 | 6561.47 | 0.72% | | 300396 | 迪瑞医疗 | 16.33 | 19.04 | -0.39 | -2.33% | 73061 | 12157.13 | 2.68% | | 301130 | 西点药业 | 26.76 | 49.97 | -0.64 | -2.34% | 19929 | 5414.97 | 3.44% | | 002316 | ST亚联 | 3.25 | -437.76 | -0.09 | -2.69% | 183487 | 6108.15 | 5.82% | | 688378 | 奥来德 | 26.69 | 44.17 | -0.74 | -2.70% | 110918.1 | 29833.18 | 5.51% | | 603099 | 长白山 | 38.80 | 77.07 | -1.10 | -2.76% | 133155 | 52965.86 | 4.99% | | 000875 | 吉电股份 | 5.61 | 12.66 | -0.17 | -2.94% | 667707 | 38162.06 | 2.39% | | 000766 | 通化金马 | 14.45 | 267.00 | -0.44 | -2.96% | 195620 | 28831.19 | 2.03% | | 600215 | 派斯林 | 7.19 | 37.89 | -0.22 | -2.97% | 105741 | 7757.75 | 2.31% | | 000546 | 金圆股份 | 5.69 | -9.12 | -0.18 | -3.07% | 239133 | 13851.46 | 3.36% | | 000623 | 吉林敖东 | 18.31 | 15.32 | -0.58 | -3.07% | 256332 | 47797.14 | 2.15% | | 600110 | 诺德股份 | 4.40 | -34.01 | -0.14 | -3.08% | 544454 | 24531.9 | 3.14% | | 300985 | 致远新能 | 19.51 | 39.86 | -0.63 | -3.13% | 35759 | 7179.831 | 1.92% | | 000686 | 东北证券 | 8.22 | 33.99 | -0.27 | -3.18% | 331196 | 27845.13 | 1.42% | | 000420 | 吉林化纤 | 3.59 | 221.87 | -0.13 | -3.49% | 594839 | 21786.71 | 2.42% | | 300510 | 金冠股份 | 4.64 | -125.66 | -0.17 | -3.53% | 348460 | 16561 | 4.23% | | 688276 | 百克生物 | 26.47 | 26.43 | -1.03 | -3.75% | 35022.02 | 9452.684 | 0.85% | | 601929 | 吉视传媒 | 1.74 | -7.50 | -0.07 | -3.87% | 1572556 | 28253.67 | 4.51% | | 000545 | 金浦钛业 | 2.57 | -22.38 | -0.11 | -4.10% | 310136 | 8092.391 | 3.15% | | 688716 | 中研股份 | 25.20 | 52.91 | -1.09 | -4.15% | 17302.43 | 4473.229 | 2.56% | | 600148 | 长春一东 | 19.86 | 339.65 | -0.92 | -4.43% | 38491 | 7808.04 | 2.72% | | 003029 | 吉大正元 | 25.08 | -33.43 | -1.20 | -4.57% | 73461 | 19015.62 | 4.30% | | 600189 | 泉阳泉 | 7.43 | -11.23 | -0.36 | -4.62% | 258775 | 19836.83 | 3.62% | | 000638 | 万方发展 | 5.41 | 84.30 | -0.27 | -4.75% | 166141 | 9196.98 | 5.36% | | 000669 | ST金鸿 | 1.76 | -3.97 | -0.09 | -4.86% | 253751 | 4543.97 | 3.73% | | 600360 | ST华微 | 5.33 | 43.75 | -0.28 | -4.99% | 494963 | 26797.43 | 5.15% | | 600881 | 亚泰集团 | 1.82 | -1.52 | -0.10 | -5.21% | 1067696 | 19966.66 | 3.29% | | 002338 | 奥普光电 | 43.47 | 195.92 | -3.93 | -8.29% | 169388 | 76102.22 | 7.06% | | 002622 | 皓宸医疗 | 3.18 | -27.48 | -0.30 | -8.62% | 757764 | 25391.17 | 9.02% | | 002232 | 启明信息 | 24.95 | -147.52 | -2.77 | -9.99% | 900306 | 239341.7 | 22.04% |
|