|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 醋化股份(603968)江苏省上涨家数:490下跌家数:167平均涨幅:+1.52%平均换手:4.45%总成交额:1555.19亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833284 | 灵鸽科技 | 26.57 | -810.98 | +6.13 | +29.99% | 265975 | 61630.3 | 58.59% | | 838262 | 太湖雪 | 35.00 | 77.28 | +4.71 | +15.55% | 100849 | 31374.55 | 39.64% | | 300217 | 东方电热 | 5.88 | 25.70 | +0.55 | +10.32% | 1719160 | 97020.13 | 14.01% | | 600105 | 永鼎股份 | 6.66 | 693.82 | +0.61 | +10.08% | 4157137 | 272088.7 | 29.45% | | 603518 | 锦泓集团 | 8.53 | 11.01 | +0.78 | +10.06% | 238913 | 19608.31 | 6.94% | | 000421 | 南京公用 | 7.01 | -31.69 | +0.64 | +10.05% | 1048638 | 70913.6 | 18.26% | | 002547 | 春兴精工 | 5.04 | -14.78 | +0.46 | +10.04% | 1200501 | 57587.23 | 10.88% | | 600250 | 南京商旅 | 10.52 | 90.18 | +0.96 | +10.04% | 34571 | 3636.87 | 1.22% | | 600775 | 南京熊猫 | 12.17 | -36.45 | +1.11 | +10.04% | 266903 | 32482.04 | 3.97% | | 002877 | 智能自控 | 9.76 | 57.43 | +0.89 | +10.03% | 773268 | 72157.25 | 33.04% | | 603585 | 苏利股份 | 15.03 | -354.68 | +1.37 | +10.03% | 202430 | 29418.05 | 11.25% | | 605319 | 无锡振华 | 22.28 | 15.46 | +2.03 | +10.02% | 79981 | 17494.64 | 3.74% | | 600889 | 南京化纤 | 12.41 | -18.39 | +1.13 | +10.02% | 31168 | 3867.96 | 0.85% | | 002576 | 通达动力 | 14.95 | 42.09 | +1.36 | +10.01% | 193961 | 28359.67 | 11.97% | | 002426 | 胜利精密 | 2.97 | -12.49 | +0.27 | +10.00% | 5128871 | 144792.2 | 15.07% | | 002866 | 传艺科技 | 23.21 | 315.64 | +2.11 | +10.00% | 539508 | 116110.3 | 29.76% | | 603906 | 龙蟠科技 | 11.11 | -9.13 | +1.01 | +10.00% | 101955 | 11178.56 | 1.80% | | 603655 | 朗博科技 | 25.77 | 98.09 | +2.34 | +9.99% | 80550 | 19309 | 7.60% | | 002040 | 南京港 | 7.38 | 20.62 | +0.67 | +9.99% | 379284 | 27615.77 | 7.84% | | 601133 | 柏诚股份 | 13.89 | 32.86 | +1.26 | +9.98% | 47102 | 6542.49 | 3.19% | | 603066 | 音飞储存 | 12.68 | 24.16 | +1.15 | +9.97% | 416384 | 50567.26 | 14.15% | | 603366 | 日出东方 | 15.66 | 120.12 | +1.42 | +9.97% | 1639482 | 244431 | 20.16% | | 002998 | 优彩资源 | 7.28 | 19.33 | +0.66 | +9.97% | 194618 | 13983.1 | 7.96% | | 603359 | 东珠生态 | 6.62 | -8.73 | +0.60 | +9.97% | 332731 | 21869.32 | 7.46% | | 600400 | 红豆股份 | 3.32 | -1291.91 | +0.30 | +9.93% | 1023870 | 33169.18 | 4.47% | | 300694 | 蠡湖股份 | 21.06 | 90.34 | +1.86 | +9.69% | 591059 | 121207.9 | 27.45% | | 002722 | 物产金轮 | 16.93 | 23.38 | +1.45 | +9.37% | 258823 | 42714.59 | 14.75% | | 870299 | 灿能电力 | 13.69 | 50.57 | +1.17 | +9.35% | 64271 | 8469.481 | 14.41% | | 002455 | 百川股份 | 9.14 | -18.04 | +0.69 | +8.17% | 846163.1 | 76270.35 | 16.67% | | 688656 | 浩欧博 | 148.00 | 264.68 | +11.00 | +8.03% | 19870.71 | 28630.01 | 3.15% | | 002333 | 罗普斯金 | 5.89 | 89.00 | +0.43 | +7.88% | 346255 | 20310.72 | 5.31% | | 300509 | 新美星 | 6.93 | 73.06 | +0.48 | +7.44% | 138528 | 9348.38 | 5.61% | | 603078 | 江化微 | 18.88 | 78.30 | +1.30 | +7.39% | 448046 | 80786.78 | 11.62% | | 301195 | 北路智控 | 34.98 | 22.90 | +2.39 | +7.33% | 53389 | 18268.46 | 10.75% | | 300664 | 鹏鹞环保 | 5.89 | 28.75 | +0.39 | +7.09% | 701499.1 | 39726.71 | 9.33% | | 688262 | 国芯科技 | 33.60 | -47.28 | +2.18 | +6.94% | 349534.5 | 120297.6 | 13.22% | | 688358 | 祥生医疗 | 25.71 | 27.86 | +1.65 | +6.86% | 39719.97 | 10473.14 | 3.54% | | 300809 | 华辰装备 | 24.94 | 79.31 | +1.59 | +6.81% | 85968 | 20845.91 | 11.38% | | 300031 | 宝通科技 | 21.94 | 37.94 | +1.39 | +6.76% | 625788 | 132011 | 17.94% | | 605218 | 伟时电子 | 27.00 | 68.75 | +1.66 | +6.55% | 159160 | 41986.27 | 7.48% | | 300655 | 晶瑞电材 | 11.37 | -1731.44 | +0.69 | +6.46% | 816727.1 | 91256.55 | 8.07% | | 603307 | 扬州金泉 | 34.16 | 16.80 | +2.05 | +6.38% | 16983 | 5684.02 | 9.99% | | 002293 | 罗莱生活 | 8.14 | 16.25 | +0.47 | +6.13% | 164902 | 13198.33 | 1.99% | | 834014 | 特瑞斯 | 16.12 | 33.93 | +0.92 | +6.05% | 99129 | 15247.42 | 21.43% | | 002585 | 双星新材 | 6.36 | -16.62 | +0.36 | +6.00% | 423587 | 26172.36 | 4.74% | | 688226 | 威腾电气 | 20.78 | 22.47 | +1.17 | +5.97% | 77581.06 | 15827.39 | 4.96% | | 300585 | 奥联电子 | 15.59 | -553.28 | +0.87 | +5.91% | 109337 | 16705.46 | 6.83% | | 688178 | 万德斯 | 13.40 | -11.17 | +0.74 | +5.85% | 16554.86 | 2175.939 | 1.95% | | 300029 | ST天龙 | 6.38 | -215.82 | +0.35 | +5.80% | 64395 | 4032.37 | 3.21% | | 002685 | 华东重机 | 7.05 | -10.21 | +0.38 | +5.70% | 833827.1 | 57883.94 | 8.27% | | 300753 | 爱朋医疗 | 14.50 | 345.70 | +0.77 | +5.61% | 47812 | 6758.623 | 5.76% | | 688300 | 联瑞新材 | 54.89 | 43.56 | +2.91 | +5.60% | 40359.38 | 22117.32 | 2.17% | | 873339 | 恒太照明 | 9.60 | 37.78 | +0.50 | +5.49% | 57550 | 5415.309 | 3.81% | | 301155 | 海力风电 | 60.54 | -198.51 | +3.14 | +5.47% | 50071 | 29968.71 | 4.26% | | 603660 | 苏州科达 | 7.59 | -12.87 | +0.39 | +5.42% | 668330 | 49088.94 | 13.52% | | 603990 | 麦迪科技 | 11.30 | -10.04 | +0.58 | +5.41% | 233336 | 26138.51 | 7.62% | | 600854 | 春兰股份 | 5.29 | 18.54 | +0.27 | +5.38% | 284606 | 14725.33 | 5.48% | | 603878 | 武进不锈 | 6.47 | 14.56 | +0.33 | +5.37% | 292852 | 18819.35 | 5.22% | | 688218 | 江苏北人 | 25.18 | 58.20 | +1.28 | +5.36% | 141725.3 | 35160.97 | 11.96% | | 603013 | 亚普股份 | 15.35 | 18.22 | +0.78 | +5.35% | 82248 | 12296.43 | 1.60% | | 002104 | 恒宝股份 | 7.57 | 48.05 | +0.38 | +5.29% | 288308 | 21237.4 | 4.84% | | 603810 | 丰山集团 | 10.85 | -21.11 | +0.54 | +5.24% | 125052 | 13445.17 | 7.57% | | 002160 | 常铝股份 | 4.04 | 45.90 | +0.20 | +5.21% | 506614 | 20596.3 | 6.38% | | 300644 | 南京聚隆 | 23.97 | 34.31 | +1.18 | +5.18% | 116461 | 27584.86 | 13.59% | | 000584 | *ST工智 | 3.31 | -6.95 | +0.16 | +5.08% | 278833 | 9057.06 | 3.67% | | 000518 | 四环生物 | 3.54 | -78.26 | +0.17 | +5.04% | 1001428 | 34854.87 | 9.73% | | 301125 | 腾亚精工 | 11.52 | -102.11 | +0.55 | +5.01% | 73492 | 8340.88 | 12.46% | | 603042 | 华脉科技 | 13.13 | -44.16 | +0.62 | +4.96% | 120459 | 15449.02 | 7.50% | | 603819 | 神力股份 | 12.94 | 23.19 | +0.61 | +4.95% | 224996 | 28978.62 | 10.33% | | 301285 | 鸿日达 | 28.40 | 162.44 | +1.29 | +4.76% | 146896 | 40848.89 | 18.66% | | 837006 | 晟楠科技 | 33.65 | 92.68 | +1.48 | +4.60% | 85249 | 27527.53 | 26.53% | | 300707 | 威唐工业 | 15.93 | 79.69 | +0.70 | +4.60% | 135405 | 21220.41 | 9.46% | | 603326 | 我乐家居 | 6.62 | 25.60 | +0.28 | +4.42% | 109811 | 7155.578 | 3.44% | | 603203 | 快克智能 | 24.38 | 30.72 | +1.03 | +4.41% | 62943 | 15365.63 | 2.53% | | 603036 | 如通股份 | 15.15 | 29.43 | +0.64 | +4.41% | 103619 | 15528.68 | 5.03% | | 000700 | 模塑科技 | 7.85 | 12.53 | +0.33 | +4.39% | 465601 | 36251.52 | 5.07% | | 300135 | 宝利国际 | 5.06 | -115.89 | +0.21 | +4.33% | 1063230 | 50662.89 | 11.54% | | 301036 | 双乐股份 | 45.02 | 36.94 | +1.86 | +4.31% | 48776 | 21699.39 | 6.92% | | 300466 | 赛摩智能 | 8.74 | -62.08 | +0.36 | +4.30% | 198559 | 16778.37 | 4.73% | | 688166 | 博瑞医药 | 31.65 | 71.09 | +1.30 | +4.28% | 99565.62 | 30785.5 | 2.36% | | 301010 | 晶雪节能 | 14.38 | 42.94 | +0.59 | +4.28% | 18585 | 2629.671 | 1.72% | | 300651 | 金陵体育 | 14.19 | 35.22 | +0.58 | +4.26% | 25079 | 3513.83 | 3.35% | | 603155 | 新亚强 | 13.84 | 43.14 | +0.56 | +4.22% | 66938 | 9147.98 | 2.12% | | 301181 | 标榜股份 | 22.88 | 21.27 | +0.92 | +4.19% | 17916 | 4050.98 | 4.59% | | 300806 | 斯迪克 | 13.08 | 232.49 | +0.52 | +4.14% | 90073 | 11600.93 | 3.22% | | 688116 | 天奈科技 | 44.79 | 48.49 | +1.78 | +4.14% | 242290.7 | 106047.6 | 7.03% | | 002802 | 洪汇新材 | 13.37 | 42.68 | +0.52 | +4.05% | 68295 | 8957.2 | 3.78% | | 301226 | 祥明智能 | 24.45 | 130.84 | +0.95 | +4.04% | 30446 | 7310.85 | 6.20% | | 300228 | 富瑞特装 | 7.48 | 18.71 | +0.29 | +4.03% | 282976 | 20688.9 | 5.11% | | 301210 | 金杨股份 | 34.84 | 60.76 | +1.34 | +4.00% | 11142 | 3851.187 | 3.62% | | 601007 | 金陵饭店 | 7.02 | 59.43 | +0.27 | +4.00% | 111660 | 7745.72 | 2.86% | | 603163 | 圣晖集成 | 25.75 | 26.13 | +0.99 | +4.00% | 18400 | 4714.35 | 5.26% | | 301030 | 仕净科技 | 29.22 | 30.34 | +1.12 | +3.99% | 97975 | 28305.32 | 5.73% | | 688670 | 金迪克 | 15.58 | -16.93 | +0.59 | +3.94% | 27332.71 | 4132.927 | 2.22% | | 603283 | 赛腾股份 | 77.76 | 20.43 | +2.93 | +3.92% | 99705 | 77585.19 | 5.11% | | 833533 | 骏创科技 | 31.71 | 42.85 | +1.18 | +3.87% | 52653 | 16476.67 | 13.87% | | 688113 | 联测科技 | 31.25 | 24.17 | +1.16 | +3.86% | 4711.73 | 1451.032 | 0.73% | | 688013 | 天臣医疗 | 19.17 | 27.32 | +0.71 | +3.85% | 8104.159 | 1531.213 | 1.00% | | 603205 | 健尔康 | 47.26 | 45.61 | +1.75 | +3.85% | 48357 | 22725.96 | 16.45% | | 301393 | 昊帆生物 | 44.87 | 41.63 | +1.66 | +3.84% | 12634 | 5544.491 | 3.56% | | 301626 | 苏州天脉 | 113.23 | 70.32 | +4.18 | +3.83% | 24571 | 26496.39 | 11.17% | | 688450 | 光格科技 | 24.81 | 2049.01 | +0.91 | +3.81% | 7905.909 | 1921.886 | 2.11% | | 301063 | 海锅股份 | 17.39 | 95.29 | +0.63 | +3.76% | 23669 | 4038.486 | 2.78% | | 688147 | 微导纳米 | 29.61 | 50.93 | +1.06 | +3.71% | 64729.99 | 19203.13 | 6.75% | | 300931 | 通用电梯 | 7.00 | 121.25 | +0.25 | +3.70% | 52735 | 3631.98 | 2.63% | | 603358 | 华达科技 | 31.50 | 52.64 | +1.12 | +3.69% | 67215 | 20839.83 | 1.53% | | 002645 | 华宏科技 | 7.88 | -1592.90 | +0.28 | +3.68% | 103003 | 8028.51 | 2.02% | | 688105 | 诺唯赞 | 24.36 | 413.08 | +0.86 | +3.66% | 21852.22 | 5254.35 | 0.55% | | 603185 | 弘元绿能 | 20.01 | -6.16 | +0.70 | +3.63% | 139357 | 27296.7 | 2.05% | | 300522 | 世名科技 | 12.04 | 202.98 | +0.42 | +3.61% | 87239 | 10338.66 | 3.58% | | 603966 | 法兰泰克 | 8.05 | 19.61 | +0.28 | +3.60% | 106247 | 8449.09 | 2.96% | | 301116 | 益客食品 | 11.80 | -215.55 | +0.41 | +3.60% | 46272 | 5385.84 | 3.97% | | 600794 | 保税科技 | 3.75 | 19.19 | +0.13 | +3.59% | 341920 | 12682.64 | 2.82% | | 300279 | 和晶科技 | 6.65 | 57.68 | +0.23 | +3.58% | 156489 | 10072.8 | 3.42% | | 002623 | 亚玛顿 | 17.40 | -125.15 | +0.60 | +3.57% | 28603 | 4898.16 | 1.44% | | 688030 | 山石网科 | 16.58 | -20.84 | +0.57 | +3.56% | 17422.83 | 2819.041 | 0.97% | | 300265 | 通光线缆 | 8.44 | 67.56 | +0.29 | +3.56% | 131806 | 10896.04 | 2.88% | | 300912 | 凯龙高科 | 13.16 | -15.73 | +0.45 | +3.54% | 45259 | 5878.49 | 5.27% | | 001332 | 锡装股份 | 35.06 | 15.79 | +1.19 | +3.51% | 13942 | 4809.09 | 5.16% | | 603722 | 阿科力 | 47.69 | -1067.72 | +1.61 | +3.49% | 13183 | 6214.96 | 1.50% | | 301186 | 超达装备 | 39.72 | 32.23 | +1.32 | +3.44% | 18053 | 7140.85 | 8.17% | | 301587 | 中瑞股份 | 27.21 | 48.42 | +0.90 | +3.42% | 22794 | 6130.56 | 7.46% | | 603880 | 南卫股份 | 4.57 | -7.86 | +0.15 | +3.39% | 47507 | 2149.42 | 1.64% | | 301072 | 中捷精工 | 22.32 | 3951.66 | +0.73 | +3.38% | 15770 | 3499.32 | 2.33% | | 688221 | 前沿生物-U | 7.68 | -10.28 | +0.25 | +3.36% | 46122.67 | 3468.057 | 1.23% | | 603928 | 兴业股份 | 9.25 | 50.36 | +0.30 | +3.35% | 49554 | 4528.99 | 1.89% | | 300670 | 大烨智能 | 6.80 | -19.12 | +0.22 | +3.34% | 98682 | 6592.1 | 4.39% | | 300382 | 斯莱克 | 9.93 | 708.73 | +0.32 | +3.33% | 171107 | 16643.9 | 2.72% | | 301238 | 瑞泰新材 | 19.25 | 68.18 | +0.62 | +3.33% | 248606 | 47263.95 | 11.65% | | 688503 | 聚和材料 | 52.90 | 30.31 | +1.69 | +3.30% | 83116.55 | 43163.95 | 4.65% | | 603530 | 神马电力 | 22.09 | 34.32 | +0.70 | +3.27% | 39684 | 8595.66 | 0.93% | | 603982 | 泉峰汽车 | 9.47 | -4.39 | +0.30 | +3.27% | 59202 | 5561.1 | 2.26% | | 688076 | 诺泰生物 | 53.80 | 28.05 | +1.70 | +3.26% | 44536.66 | 23138.12 | 2.03% | | 300305 | 裕兴股份 | 6.33 | -11.94 | +0.20 | +3.26% | 80349 | 5013.94 | 2.52% | | 688186 | 广大特材 | 17.43 | 47.37 | +0.55 | +3.26% | 125256 | 21827.89 | 5.85% | | 873593 | 鼎智科技 | 38.90 | 117.96 | +1.22 | +3.24% | 51134 | 19650.62 | 4.46% | | 002315 | 焦点科技 | 39.25 | 28.37 | +1.23 | +3.24% | 261139 | 98617.47 | 12.92% | | 300580 | 贝斯特 | 21.12 | 37.87 | +0.66 | +3.23% | 218108 | 45079.57 | 4.65% | | 300554 | 三超新材 | 24.00 | -61.54 | +0.75 | +3.23% | 50705 | 11991.49 | 6.43% | | 688472 | 阿特斯 | 12.90 | 23.58 | +0.40 | +3.20% | 225808.1 | 28901.44 | 1.63% | | 688266 | 泽璟制药-U | 66.07 | -100.28 | +2.03 | +3.17% | 26962.47 | 17780.8 | 1.02% | | 600682 | 南京新百 | 7.17 | 38.52 | +0.22 | +3.17% | 415534 | 29334.49 | 3.57% | | 603829 | 洛凯股份 | 14.81 | 20.56 | +0.45 | +3.13% | 49787 | 7440.68 | 3.11% | | 001373 | 翔腾新材 | 27.71 | 135.77 | +0.84 | +3.13% | 11712 | 3188.56 | 3.53% | | 300354 | 东华测试 | 34.05 | 45.09 | +1.03 | +3.12% | 28454 | 9507.007 | 3.50% | | 603158 | 腾龙股份 | 7.97 | 13.47 | +0.24 | +3.10% | 118964 | 9408.25 | 2.42% | | 300240 | 飞力达 | 7.35 | 1146.56 | +0.22 | +3.09% | 256578 | 18348.97 | 7.08% | | 002471 | 中超控股 | 2.68 | -524.54 | +0.08 | +3.08% | 471444 | 12503.05 | 3.63% | | 605588 | 冠石科技 | 48.68 | 219.33 | +1.45 | +3.07% | 30415 | 14737.74 | 4.16% | | 688225 | 亚信安全 | 22.16 | -30.76 | +0.66 | +3.07% | 67528.63 | 14563.54 | 3.53% | | 301287 | 康力源 | 29.91 | 37.54 | +0.89 | +3.07% | 11348 | 3339.445 | 6.81% | | 000570 | 苏常柴A | 5.38 | -1883.27 | +0.16 | +3.07% | 119346 | 6354.393 | 2.15% | | 301093 | 华兰股份 | 23.36 | 36.53 | +0.69 | +3.04% | 12993 | 3012.67 | 1.48% | | 837046 | 亿能电力 | 16.31 | 85.77 | +0.48 | +3.03% | 52537 | 8397.404 | 11.52% | | 603115 | 海星股份 | 13.64 | 19.29 | +0.40 | +3.02% | 18401 | 2494.7 | 0.77% | | 301163 | 宏德股份 | 23.33 | 60.32 | +0.67 | +2.96% | 15763 | 3633.38 | 4.71% | | 688607 | 康众医疗 | 15.03 | 53.63 | +0.43 | +2.95% | 14481.51 | 2162.53 | 1.64% | | 301266 | 宇邦新材 | 43.56 | 56.56 | +1.24 | +2.93% | 53327 | 22999.04 | 14.22% | | 301229 | 纽泰格 | 22.15 | 37.32 | +0.63 | +2.93% | 19564 | 4286.56 | 4.09% | | 301518 | 长华化学 | 17.62 | 35.27 | +0.50 | +2.92% | 15316 | 2676.6 | 2.87% | | 301170 | 锡南科技 | 24.36 | 24.44 | +0.69 | +2.92% | 9939 | 2392.04 | 2.96% | | 301272 | 英华特 | 36.89 | 27.47 | +1.04 | +2.90% | 9122 | 3341.922 | 2.91% | | 002172 | 澳洋健康 | 3.24 | 50.95 | +0.09 | +2.86% | 163776 | 5259.746 | 2.14% | | 301006 | 迈拓股份 | 14.82 | 30.08 | +0.41 | +2.85% | 16624 | 2433.94 | 2.00% | | 301168 | 通灵股份 | 29.82 | 39.48 | +0.82 | +2.83% | 17496 | 5143.8 | 3.52% | | 688478 | 晶升股份 | 32.06 | 54.10 | +0.88 | +2.82% | 21032.51 | 6660.858 | 2.06% | | 001234 | 泰慕士 | 17.63 | 24.96 | +0.48 | +2.80% | 16530 | 2888.47 | 5.69% | | 301505 | 苏州规划 | 28.04 | 35.54 | +0.76 | +2.79% | 86193 | 23537.52 | 14.97% | | 603065 | 宿迁联盛 | 8.52 | 124.60 | +0.23 | +2.77% | 26353 | 2223.04 | 1.34% | | 688377 | 迪威尔 | 14.52 | 34.44 | +0.39 | +2.76% | 18241.7 | 2637.329 | 0.94% | | 688533 | 上声电子 | 35.76 | 23.70 | +0.96 | +2.76% | 12269.37 | 4298.205 | 0.77% | | 002409 | 雅克科技 | 63.10 | 35.43 | +1.69 | +2.75% | 123661 | 78486.2 | 3.88% | | 300260 | 新莱应材 | 27.29 | 41.90 | +0.73 | +2.75% | 142183 | 38154.1 | 4.94% | | 688273 | 麦澜德 | 25.43 | 25.14 | +0.68 | +2.75% | 6194.6 | 1562.771 | 1.68% | | 002652 | 扬子新材 | 3.37 | 28.33 | +0.09 | +2.74% | 255284 | 8549.245 | 4.99% | | 301026 | 浩通科技 | 28.87 | 32.54 | +0.77 | +2.74% | 14634 | 4196.17 | 2.02% | | 002530 | 金财互联 | 8.71 | -197.56 | +0.23 | +2.71% | 1144356 | 100369.5 | 16.46% | | 300970 | 华绿生物 | 13.26 | -19.80 | +0.35 | +2.71% | 22446 | 2945.823 | 2.41% | | 603059 | 倍加洁 | 22.75 | 30.40 | +0.60 | +2.71% | 8671 | 1959.41 | 0.86% | | 603276 | 恒兴新材 | 14.12 | 59.14 | +0.37 | +2.69% | 18804 | 2630.86 | 2.80% | | 002201 | 正威新材 | 6.12 | 98.39 | +0.16 | +2.68% | 362618 | 21828.6 | 5.58% | | 301389 | 隆扬电子 | 15.76 | 64.18 | +0.41 | +2.67% | 30276 | 4684.19 | 3.69% | | 301278 | 快可电子 | 37.68 | 23.08 | +0.98 | +2.67% | 12849 | 4789.64 | 3.80% | | 301418 | 协昌科技 | 36.60 | 58.11 | +0.95 | +2.66% | 10176 | 3674.9 | 3.46% | | 301258 | 富士莱 | 26.86 | 130.45 | +0.69 | +2.64% | 15266 | 4050.57 | 4.51% | | 300528 | 幸福蓝海 | 9.37 | -26.71 | +0.24 | +2.63% | 115239 | 10584.16 | 3.09% | | 300421 | 力星股份 | 11.77 | 64.62 | +0.30 | +2.62% | 209233 | 23801.59 | 9.08% | | 603787 | 新日股份 | 11.00 | 37.14 | +0.28 | +2.61% | 38552 | 4209.72 | 1.68% | | 300819 | 聚杰微纤 | 13.52 | 34.77 | +0.34 | +2.58% | 31552 | 4236.27 | 2.34% | | 688558 | 国盛智科 | 21.55 | 22.44 | +0.54 | +2.57% | 6980.95 | 1489.639 | 0.53% | | 301310 | 鑫宏业 | 25.18 | 24.30 | +0.63 | +2.57% | 14127 | 3500.13 | 3.28% | | 301088 | 戎美股份 | 13.59 | 35.50 | +0.34 | +2.57% | 13388 | 1803.05 | 2.32% | | 300721 | 怡达股份 | 14.41 | 83.96 | +0.36 | +2.56% | 51731 | 7408.287 | 3.77% | | 603183 | 建研院 | 4.01 | 18.82 | +0.10 | +2.56% | 139496 | 5527.75 | 2.81% | | 300927 | 江天化学 | 18.85 | 56.01 | +0.47 | +2.56% | 22181 | 4114.08 | 1.57% | | 603375 | 盛景微 | 39.00 | 41.69 | +0.97 | +2.55% | 17086 | 6593.84 | 8.49% | | 601008 | 连云港 | 4.04 | 26.33 | +0.10 | +2.54% | 190284 | 7656.91 | 1.53% | | 688426 | 康为世纪 | 21.43 | -16.68 | +0.53 | +2.54% | 10180.23 | 2164.587 | 2.75% | | 000727 | 冠捷科技 | 2.84 | 45.37 | +0.07 | +2.53% | 1609130 | 44904.81 | 3.55% | | 002380 | 科远智慧 | 19.07 | 19.99 | +0.47 | +2.53% | 50742 | 9582.03 | 3.57% | | 003032 | 传智教育 | 11.78 | -37.21 | +0.29 | +2.52% | 410508 | 47633.46 | 14.96% | | 688337 | 普源精电 | 44.43 | 86.22 | +1.09 | +2.51% | 13443.24 | 5936.566 | 2.05% | | 300982 | 苏文电能 | 18.76 | -54.84 | +0.46 | +2.51% | 29583 | 5440.19 | 1.53% | | 002090 | 金智科技 | 9.39 | 51.01 | +0.23 | +2.51% | 187263 | 17248 | 4.73% | | 300420 | 五洋自控 | 3.28 | -422.54 | +0.08 | +2.50% | 370270 | 11883.66 | 3.32% | | 836699 | 海达尔 | 46.36 | 30.45 | +1.13 | +2.50% | 15632 | 7003.881 | 7.49% | | 002391 | 长青股份 | 5.34 | -35.34 | +0.13 | +2.50% | 57491 | 3046.96 | 1.24% | | 605288 | 凯迪股份 | 34.52 | 26.87 | +0.84 | +2.49% | 4998 | 1709.17 | 0.71% | | 688355 | 明志科技 | 18.50 | 33.68 | +0.45 | +2.49% | 16050.78 | 2939.494 | 1.29% | | 688350 | 富淼科技 | 13.16 | 232.81 | +0.32 | +2.49% | 9537.47 | 1245.825 | 0.78% | | 603017 | 中衡设计 | 9.07 | 31.47 | +0.22 | +2.49% | 42677 | 3830.29 | 1.55% | | 300160 | 秀强股份 | 5.78 | 21.01 | +0.14 | +2.48% | 119383 | 6810.689 | 1.57% | | 000919 | 金陵药业 | 7.05 | 59.90 | +0.17 | +2.47% | 238663 | 16690.31 | 4.04% | | 603286 | 日盈电子 | 18.75 | 187.40 | +0.45 | +2.46% | 33135 | 6113.78 | 2.90% | | 603125 | 常青科技 | 18.78 | 25.83 | +0.45 | +2.45% | 20115 | 3751.978 | 2.88% | | 601218 | 吉鑫科技 | 3.37 | 44.51 | +0.08 | +2.43% | 170073 | 5657.355 | 1.74% | | 603937 | 丽岛新材 | 9.30 | 241.84 | +0.22 | +2.42% | 28852 | 2667.51 | 1.38% | | 300211 | 亿通科技 | 7.27 | -65.52 | +0.17 | +2.39% | 72966 | 5167.35 | 2.44% | | 603041 | 美思德 | 11.17 | 18.99 | +0.26 | +2.38% | 27508 | 3040.53 | 1.50% | | 600716 | 凤凰股份 | 3.44 | -47.99 | +0.08 | +2.38% | 140327 | 4756.45 | 1.50% | | 300507 | 苏奥传感 | 6.88 | 38.31 | +0.16 | +2.38% | 207919 | 14020.22 | 2.69% | | 000425 | 徐工机械 | 7.75 | 15.80 | +0.18 | +2.38% | 1321871 | 103222.6 | 1.63% | | 002394 | 联发股份 | 7.76 | 18.38 | +0.18 | +2.37% | 92014 | 7095.233 | 2.85% | | 301591 | 肯特股份 | 36.42 | 40.66 | +0.84 | +2.36% | 11926 | 4309.355 | 5.98% | | 688329 | 艾隆科技 | 16.53 | -29.43 | +0.38 | +2.35% | 8509.55 | 1395.739 | 1.57% | | 688599 | 天合光能 | 23.49 | -130.52 | +0.54 | +2.35% | 183054.2 | 42510.22 | 0.84% | | 605133 | 嵘泰股份 | 22.63 | 26.78 | +0.52 | +2.35% | 34243 | 7736.22 | 1.86% | | 301003 | 江苏博云 | 22.80 | 17.05 | +0.52 | +2.33% | 7999 | 1809.15 | 1.18% | | 603221 | 爱丽家居 | 9.65 | 16.87 | +0.22 | +2.33% | 27820 | 2658.811 | 1.16% | | 002976 | 瑞玛精密 | 25.02 | -250.24 | +0.57 | +2.33% | 53695 | 13267.5 | 8.25% | | 000816 | 智慧农业 | 2.64 | -77.17 | +0.06 | +2.33% | 254906 | 6634.26 | 1.77% | | 301386 | 未来电器 | 21.24 | 32.47 | +0.48 | +2.31% | 12186 | 2563.98 | 2.84% | | 833914 | 远航精密 | 17.78 | 49.27 | +0.40 | +2.30% | 45803 | 7947.415 | 4.58% | | 605058 | 澳弘电子 | 19.64 | 23.10 | +0.44 | +2.29% | 14029 | 2726.12 | 0.98% | | 688386 | 泛亚微透 | 32.60 | 24.20 | +0.73 | +2.29% | 4219.52 | 1362.812 | 0.60% | | 002009 | 天奇股份 | 13.88 | -43.31 | +0.31 | +2.28% | 196987 | 27010.74 | 4.92% | | 601799 | 星宇股份 | 137.49 | 30.27 | +3.07 | +2.28% | 16568 | 22865.94 | 0.58% | | 300717 | 华信新材 | 15.69 | 35.45 | +0.35 | +2.28% | 15188 | 2359.79 | 1.49% | | 001324 | 长青科技 | 18.45 | 41.63 | +0.41 | +2.27% | 64247 | 11622.5 | 7.87% | | 688693 | 锴威特 | 36.07 | -63.57 | +0.80 | +2.27% | 15911.09 | 5607.291 | 4.19% | | 603381 | 永臻股份 | 23.22 | 18.56 | +0.51 | +2.25% | 22934 | 5265.25 | 4.38% | | 688001 | 华兴源创 | 32.18 | -6123.30 | +0.70 | +2.22% | 50964.48 | 15926.94 | 1.15% | | 300715 | 凯伦股份 | 7.37 | -33.54 | +0.16 | +2.22% | 25261 | 1843.74 | 0.74% | | 300261 | 雅本化学 | 7.91 | -35.33 | +0.17 | +2.20% | 195896 | 15218.79 | 2.09% | | 002445 | 中南文化 | 2.33 | 155.44 | +0.05 | +2.19% | 440133 | 10093.92 | 1.85% | | 603212 | 赛伍技术 | 12.12 | -68.71 | +0.26 | +2.19% | 97312 | 11561.43 | 2.22% | | 688539 | 高华科技 | 24.25 | 55.74 | +0.52 | +2.19% | 15869.27 | 3760.681 | 1.79% | | 603273 | 天元智能 | 18.69 | 97.41 | +0.40 | +2.19% | 27950 | 5160.87 | 4.99% | | 301098 | 金埔园林 | 8.91 | -322.12 | +0.19 | +2.18% | 38319 | 3371.76 | 2.60% | | 603968 | 醋化股份 | 10.33 | -16.88 | +0.22 | +2.18% | 18543 | 1900.16 | 0.91% | | 605089 | 味知香 | 22.54 | 32.43 | +0.48 | +2.18% | 10557 | 2364.43 | 0.77% | | 688192 | 迪哲医药-U | 46.08 | -22.88 | +0.98 | +2.17% | 20959.97 | 9640.193 | 1.70% | | 688170 | 德龙激光 | 25.00 | 103.70 | +0.53 | +2.17% | 13497.83 | 3320.83 | 1.70% | | 600099 | 林海股份 | 9.45 | 148.77 | +0.20 | +2.16% | 39971 | 3753.35 | 1.82% | | 603387 | 基蛋生物 | 8.98 | 18.00 | +0.19 | +2.16% | 84369 | 7472.395 | 1.66% | | 002796 | 世嘉科技 | 11.84 | 96.40 | +0.25 | +2.16% | 114012 | 13245.97 | 5.03% | | 300964 | 本川智能 | 38.41 | 264.26 | +0.81 | +2.15% | 17597 | 6646.102 | 3.26% | | 300697 | 电工合金 | 11.86 | 34.27 | +0.25 | +2.15% | 41830 | 4909.06 | 1.64% | | 688295 | 中复神鹰 | 20.44 | 1119.31 | +0.43 | +2.15% | 24876.84 | 5054.547 | 1.72% | | 603137 | 恒尚节能 | 10.94 | 15.41 | +0.23 | +2.15% | 17763 | 1933.22 | 2.41% | | 002483 | 润邦股份 | 5.24 | 50.01 | +0.11 | +2.14% | 109399 | 5671.94 | 1.24% | | 300215 | 电科院 | 6.38 | 111.93 | +0.13 | +2.08% | 195712 | 12387.24 | 3.48% | | 600513 | 联环药业 | 10.31 | 21.19 | +0.21 | +2.08% | 85143 | 8672.609 | 2.98% | | 003015 | 日久光电 | 14.31 | 111.39 | +0.29 | +2.07% | 99466 | 14045.72 | 4.06% | | 603188 | 亚邦股份 | 3.97 | -6.72 | +0.08 | +2.06% | 119065 | 4691.131 | 2.09% | | 002239 | 奥特佳 | 3.00 | 97.24 | +0.06 | +2.04% | 828780 | 24676 | 2.56% | | 600533 | 栖霞建设 | 2.51 | -8.90 | +0.05 | +2.03% | 173355 | 4279.14 | 1.65% | | 603344 | 星德胜 | 22.18 | 22.98 | +0.44 | +2.02% | 17347 | 3806.024 | 3.57% | | 301137 | 哈焊华通 | 18.19 | 75.11 | +0.36 | +2.02% | 28244 | 5059.97 | 2.78% | | 300393 | 中来股份 | 7.18 | -30.01 | +0.14 | +1.99% | 145043 | 10298.36 | 1.52% | | 603111 | 康尼机电 | 6.17 | 13.71 | +0.12 | +1.98% | 108724 | 6636.27 | 1.30% | | 301502 | 华阳智能 | 41.78 | 56.16 | +0.81 | +1.98% | 7809 | 3221.46 | 5.47% | | 600746 | 江苏索普 | 7.29 | 22.81 | +0.14 | +1.96% | 47345 | 3432.483 | 0.41% | | 300610 | 晨化股份 | 10.42 | 25.08 | +0.20 | +1.96% | 53064 | 5489.16 | 3.29% | | 300905 | 宝丽迪 | 28.90 | 48.00 | +0.55 | +1.94% | 55781 | 16013.87 | 4.52% | | 605333 | 沪光股份 | 32.30 | 27.38 | +0.61 | +1.92% | 42391 | 13663.3 | 0.97% | | 002546 | 新联电子 | 4.26 | 68.43 | +0.08 | +1.91% | 166836 | 7047.5 | 2.08% | | 688258 | 卓易信息 | 32.56 | 127.59 | +0.61 | +1.91% | 41956.8 | 13358.52 | 4.83% | | 603693 | 江苏新能 | 10.17 | 17.57 | +0.19 | +1.90% | 41889 | 4219.15 | 0.47% | | 300584 | 海辰药业 | 22.69 | 64.81 | +0.42 | +1.89% | 36568 | 8259.7 | 4.45% | | 301215 | 中汽股份 | 6.53 | 56.58 | +0.12 | +1.87% | 245828 | 15762.4 | 3.20% | | 300725 | 药石科技 | 35.03 | 39.94 | +0.64 | +1.86% | 44812 | 15579.36 | 2.66% | | 002496 | 辉丰股份 | 2.20 | -9.11 | +0.04 | +1.85% | 490618 | 10614.39 | 4.15% | | 300600 | ST瑞科 | 7.16 | -118.32 | +0.13 | +1.85% | 26670 | 1872.43 | 1.16% | | 603161 | 科华控股 | 12.12 | 12.48 | +0.22 | +1.85% | 122281 | 14602.92 | 9.17% | | 300165 | 天瑞仪器 | 3.86 | -14.43 | +0.07 | +1.85% | 220222 | 8253.46 | 5.24% | | 002966 | 苏州银行 | 7.77 | 5.83 | +0.14 | +1.83% | 452948 | 35003.22 | 1.23% | | 688371 | 菲沃泰 | 17.28 | 303.46 | +0.31 | +1.83% | 20119.34 | 3428.188 | 1.58% | | 688029 | 南微医学 | 71.97 | 24.56 | +1.29 | +1.83% | 19870.35 | 14230.58 | 1.06% | | 300339 | 润和软件 | 62.49 | 282.27 | +1.12 | +1.83% | 894796.9 | 548279.8 | 11.51% | | 002883 | 中设股份 | 10.63 | 56.79 | +0.19 | +1.82% | 49706 | 5217.55 | 3.65% | | 605298 | 必得科技 | 14.05 | 90.28 | +0.25 | +1.81% | 28371 | 3931.89 | 1.55% | | 836422 | 润普食品 | 11.81 | 1787.10 | +0.21 | +1.81% | 31034 | 3647.599 | 4.69% | | 300429 | 强力新材 | 14.17 | -149.33 | +0.25 | +1.80% | 224268 | 31365.28 | 5.63% | | 301115 | 建科股份 | 14.77 | 61.92 | +0.26 | +1.79% | 14871 | 2177.21 | 1.41% | | 603680 | 今创集团 | 8.56 | 18.87 | +0.15 | +1.78% | 28995 | 2460.882 | 0.37% | | 301329 | 信音电子 | 19.45 | 48.86 | +0.34 | +1.78% | 19651 | 3771.81 | 4.57% | | 600805 | 悦达投资 | 4.58 | -150.24 | +0.08 | +1.78% | 106956 | 4867.2 | 1.26% | | 002165 | 红宝丽 | 4.58 | 83.47 | +0.08 | +1.78% | 585960 | 26184.33 | 8.05% | | 688022 | 瀚川智能 | 12.61 | -5.33 | +0.22 | +1.78% | 45874.93 | 5750.223 | 2.61% | | 301360 | 荣旗科技 | 55.40 | 56.40 | +0.96 | +1.76% | 13877 | 7473.608 | 5.62% | | 600078 | 澄星股份 | 6.35 | -252.05 | +0.11 | +1.76% | 102919 | 6489.41 | 1.55% | | 300192 | 科德教育 | 13.90 | 31.51 | +0.24 | +1.76% | 139487 | 19146.86 | 6.64% | | 600300 | 维维股份 | 2.90 | 14.58 | +0.05 | +1.75% | 270915 | 7812.871 | 1.68% | | 300926 | 博俊科技 | 21.50 | 17.60 | +0.37 | +1.75% | 48552 | 10354.7 | 1.81% | | 301260 | 格力博 | 13.95 | -23.52 | +0.24 | +1.75% | 24345 | 3368.72 | 1.15% | | 300500 | 启迪设计 | 12.27 | -5.63 | +0.21 | +1.74% | 42408 | 5143.98 | 2.60% | | 603958 | 哈森股份 | 12.37 | -58.63 | +0.21 | +1.73% | 58175 | 7114.28 | 2.65% | | 300826 | 测绘股份 | 17.14 | 64.26 | +0.29 | +1.72% | 45917 | 7744.72 | 2.97% | | 603052 | 可川科技 | 40.08 | 70.21 | +0.67 | +1.70% | 33397 | 13010.87 | 8.15% | | 603312 | 西典新能 | 33.05 | 26.36 | +0.55 | +1.69% | 11819 | 3847.31 | 3.47% | | 301076 | 新瀚新材 | 19.89 | 41.16 | +0.33 | +1.69% | 21055 | 4153.07 | 3.04% | | 002531 | 天顺风能 | 8.47 | 41.48 | +0.14 | +1.68% | 249892 | 21092.84 | 1.40% | | 688580 | 伟思医疗 | 29.29 | 24.88 | +0.48 | +1.67% | 6174.26 | 1799.117 | 0.64% | | 605300 | 佳禾食品 | 12.23 | 36.40 | +0.20 | +1.66% | 14471 | 1760.31 | 0.36% | | 601009 | 南京银行 | 10.41 | 5.64 | +0.17 | +1.66% | 837464 | 87359.38 | 0.87% | | 605258 | 协和电子 | 27.70 | 42.30 | +0.45 | +1.65% | 14933 | 4080.712 | 1.70% | | 301045 | 天禄科技 | 21.32 | 161.98 | +0.34 | +1.62% | 14605 | 3067.64 | 2.17% | | 300864 | 南大环境 | 21.99 | 20.43 | +0.35 | +1.62% | 10693 | 2329.62 | 0.68% | | 300933 | 中辰股份 | 6.94 | 63.81 | +0.11 | +1.61% | 113940 | 7760.405 | 2.48% | | 300881 | 盛德鑫泰 | 31.83 | 14.53 | +0.50 | +1.60% | 12185 | 3852.83 | 2.12% | | 000681 | 视觉中国 | 14.01 | 93.70 | +0.22 | +1.60% | 267594 | 37001.77 | 3.97% | | 688531 | 日联科技 | 52.41 | 43.32 | +0.81 | +1.57% | 10108.85 | 5243.33 | 1.46% | | 600200 | 江苏吴中 | 9.74 | -183.42 | +0.15 | +1.56% | 121687 | 11733.09 | 1.71% | | 002080 | 中材科技 | 13.00 | 19.40 | +0.20 | +1.56% | 186785 | 24447.57 | 1.11% | | 300292 | 吴通控股 | 5.20 | 148.33 | +0.08 | +1.56% | 570964 | 29024.84 | 5.12% | | 001236 | 弘业期货 | 10.42 | 450.68 | +0.16 | +1.56% | 88983 | 9148.91 | 2.73% | | 603136 | 天目湖 | 11.24 | 27.02 | +0.17 | +1.54% | 61734 | 6948.99 | 2.29% | | 300447 | 全信股份 | 13.89 | 66.19 | +0.21 | +1.54% | 40244 | 5513.72 | 2.00% | | 300873 | 海晨股份 | 17.20 | 15.65 | +0.26 | +1.53% | 27000 | 4609.48 | 1.60% | | 605183 | 确成股份 | 17.26 | 14.75 | +0.26 | +1.53% | 16326 | 2793.06 | 0.39% | | 688390 | 固德威 | 47.89 | -362.10 | +0.72 | +1.53% | 52132.64 | 24716.87 | 2.15% | | 600370 | 三房巷 | 2.00 | -12.80 | +0.03 | +1.52% | 188780 | 3735.057 | 0.48% | | 301187 | 欧圣电气 | 27.45 | 21.36 | +0.41 | +1.52% | 23324 | 6331.922 | 4.87% | | 300761 | 立华股份 | 20.15 | 16.54 | +0.30 | +1.51% | 65207 | 13089.14 | 1.08% | | 688176 | 亚虹医药-U | 7.43 | -10.50 | +0.11 | +1.50% | 52002.16 | 3828.394 | 1.40% | | 002608 | 江苏国信 | 7.45 | 9.97 | +0.11 | +1.50% | 163826 | 12077.54 | 0.43% | | 603332 | 苏州龙杰 | 8.82 | 22.09 | +0.13 | +1.50% | 95723 | 8353.08 | 4.42% | | 002024 | ST易购 | 2.04 | -21.40 | +0.03 | +1.49% | 417907 | 8494.67 | 0.45% | | 688231 | 隆达股份 | 15.06 | 105.34 | +0.22 | +1.48% | 10268.81 | 1532.136 | 0.81% | | 603912 | 佳力图 | 7.56 | 149.78 | +0.11 | +1.48% | 211409 | 15814.04 | 3.90% | | 688096 | 京源环保 | 8.98 | -23.36 | +0.13 | +1.47% | 23140.21 | 2062.575 | 1.52% | | 300091 | 金通灵 | 2.78 | -7.64 | +0.04 | +1.46% | 333278 | 9104.1 | 2.50% | | 688376 | 美埃科技 | 36.74 | 25.61 | +0.52 | +1.44% | 8001.73 | 2907.908 | 1.57% | | 301012 | 扬电科技 | 22.85 | 56.54 | +0.32 | +1.42% | 31512 | 7121.46 | 2.77% | | 688690 | 纳微科技 | 20.18 | 113.83 | +0.28 | +1.41% | 31785.53 | 6372.144 | 0.79% | | 301179 | 泽宇智能 | 18.16 | 24.21 | +0.25 | +1.40% | 31982 | 5726.53 | 3.72% | | 601222 | 林洋能源 | 7.29 | 13.77 | +0.10 | +1.39% | 177062 | 12815.65 | 0.86% | | 688697 | 纽威数控 | 16.77 | 17.71 | +0.23 | +1.39% | 18538.28 | 3077.769 | 2.27% | | 000910 | 大亚圣象 | 7.40 | 18.18 | +0.10 | +1.37% | 36290 | 2663.96 | 0.66% | | 605099 | 共创草坪 | 19.28 | 16.39 | +0.26 | +1.37% | 6063 | 1163.28 | 0.15% | | 002077 | 大港股份 | 15.65 | 705.53 | +0.21 | +1.36% | 279883 | 43322.09 | 4.82% | | 603097 | 江苏华辰 | 21.90 | 28.82 | +0.29 | +1.34% | 33643 | 7299.33 | 8.41% | | 002367 | 康力电梯 | 6.81 | 18.35 | +0.09 | +1.34% | 90943 | 6131.05 | 1.73% | | 688510 | 航亚科技 | 16.68 | 37.98 | +0.22 | +1.34% | 24088.92 | 3948.69 | 0.93% | | 002708 | 光洋股份 | 9.16 | -369.22 | +0.12 | +1.33% | 171368 | 15446.04 | 3.46% | | 300402 | 宝色股份 | 16.10 | 56.06 | +0.21 | +1.32% | 62501 | 9981.84 | 2.57% | | 688711 | 宏微科技 | 19.21 | 117.94 | +0.25 | +1.32% | 40587.25 | 7691.607 | 1.91% | | 688720 | 艾森股份 | 45.80 | 106.36 | +0.59 | +1.31% | 15799.98 | 7236.803 | 8.93% | | 603699 | 纽威股份 | 23.53 | 18.63 | +0.30 | +1.29% | 38108 | 8926.97 | 0.51% | | 600377 | 宁沪高速 | 13.38 | 14.99 | +0.17 | +1.29% | 141773 | 19061.73 | 0.37% | | 605389 | 长龄液压 | 23.41 | 28.98 | +0.29 | +1.25% | 12700 | 2944.88 | 0.93% | | 300331 | 苏大维格 | 22.86 | -308.71 | +0.28 | +1.24% | 79157 | 17734.83 | 3.94% | | 603916 | 苏博特 | 8.17 | 36.24 | +0.10 | +1.24% | 37842 | 3082.39 | 0.90% | | 603206 | 嘉环科技 | 16.40 | 33.32 | +0.20 | +1.23% | 35663 | 5772.43 | 4.09% | | 301559 | 中集环科 | 16.46 | 34.12 | +0.20 | +1.23% | 18767 | 3069.77 | 2.09% | | 002513 | 蓝丰生化 | 5.81 | -5.72 | +0.07 | +1.22% | 130112 | 7404.505 | 4.93% | | 002519 | 银河电子 | 5.85 | 32.62 | +0.07 | +1.21% | 290518 | 16664.46 | 2.60% | | 002540 | 亚太科技 | 5.92 | 14.27 | +0.07 | +1.20% | 124904 | 7343.55 | 1.44% | | 002223 | 鱼跃医疗 | 35.59 | 20.54 | +0.42 | +1.19% | 72993 | 26018 | 0.78% | | 688069 | 德林海 | 16.15 | 54.23 | +0.19 | +1.19% | 6169.49 | 991.5547 | 0.55% | | 300450 | 先导智能 | 24.73 | 651.63 | +0.29 | +1.19% | 780120.9 | 191575 | 5.00% | | 300641 | 正丹股份 | 23.91 | 15.77 | +0.28 | +1.18% | 158454 | 37980.93 | 2.98% | | 601928 | 凤凰传媒 | 10.32 | 10.42 | +0.12 | +1.18% | 141943 | 14541.76 | 0.56% | | 600268 | 国电南自 | 6.93 | 25.70 | +0.08 | +1.17% | 126449 | 8684.17 | 1.26% | | 300196 | 长海股份 | 11.28 | 21.89 | +0.13 | +1.17% | 47292 | 5319.07 | 1.92% | | 601990 | 南京证券 | 8.72 | 39.93 | +0.10 | +1.16% | 321452 | 27859.61 | 0.88% | | 688657 | 浩辰软件 | 43.37 | 61.04 | +0.49 | +1.14% | 5993.619 | 2563.912 | 1.48% | | 000936 | 华西股份 | 7.09 | 57.23 | +0.08 | +1.14% | 143983 | 10084.2 | 1.63% | | 300141 | 和顺电气 | 9.85 | 547.82 | +0.11 | +1.13% | 72658 | 7041.706 | 2.88% | | 301160 | 翔楼新材 | 52.46 | 20.55 | +0.58 | +1.12% | 16832 | 8700.777 | 3.98% | | 300201 | 海伦哲 | 5.56 | 27.24 | +0.06 | +1.09% | 492912 | 26852.96 | 4.91% | | 688211 | 中科微至 | 30.68 | 144.52 | +0.33 | +1.09% | 3017.65 | 919.4139 | 0.46% | | 300618 | 寒锐钴业 | 38.22 | 67.66 | +0.41 | +1.08% | 105042 | 39919.38 | 3.85% | | 688046 | 药康生物 | 13.08 | 38.47 | +0.14 | +1.08% | 31148.83 | 4028.818 | 1.53% | | 600475 | 华光环能 | 9.43 | 12.57 | +0.10 | +1.07% | 48263 | 4523.779 | 0.51% | | 600280 | 中央商场 | 3.80 | -23.13 | +0.04 | +1.06% | 504663 | 19184.07 | 4.47% | | 603876 | 鼎胜新材 | 9.60 | 29.31 | +0.10 | +1.05% | 223007 | 21438.5 | 2.51% | | 301016 | 雷尔伟 | 23.12 | 44.63 | +0.24 | +1.05% | 32157 | 7347.02 | 2.68% | | 603299 | 苏盐井神 | 10.67 | 9.81 | +0.11 | +1.04% | 80580 | 8580.474 | 1.04% | | 300827 | 上能电气 | 46.78 | 44.33 | +0.48 | +1.04% | 58829 | 27238.55 | 2.26% | | 002274 | 华昌化工 | 7.82 | 9.42 | +0.08 | +1.03% | 119249 | 9272.609 | 1.27% | | 003043 | 华亚智能 | 46.24 | 53.12 | +0.47 | +1.03% | 10060 | 4610.55 | 2.07% | | 300342 | 天银机电 | 18.14 | 170.55 | +0.18 | +1.00% | 212541 | 37861.59 | 5.09% | | 300258 | 精锻科技 | 9.11 | 26.50 | +0.09 | +1.00% | 78259 | 7082.7 | 1.69% | | 605167 | 利柏特 | 10.25 | 19.70 | +0.10 | +0.99% | 162284 | 16445.25 | 3.61% | | 688257 | 新锐股份 | 16.51 | 17.52 | +0.16 | +0.98% | 13368.86 | 2198.181 | 1.01% | | 603488 | 展鹏科技 | 8.30 | 208.59 | +0.08 | +0.97% | 58357 | 4780.974 | 2.00% | | 300660 | 江苏雷利 | 31.08 | 32.44 | +0.28 | +0.91% | 84262 | 25866.59 | 2.64% | | 601010 | 文峰股份 | 2.23 | 35.68 | +0.02 | +0.90% | 189908 | 4222.33 | 1.03% | | 600389 | 江山股份 | 15.62 | 33.99 | +0.14 | +0.90% | 44301 | 6862.882 | 1.03% | | 300575 | 中旗股份 | 6.80 | 207.79 | +0.06 | +0.89% | 154167 | 10390.92 | 4.50% | | 603313 | 梦百合 | 6.81 | -24.39 | +0.06 | +0.89% | 80860 | 5470.4 | 1.42% | | 688488 | 艾迪药业 | 9.24 | -37.19 | +0.08 | +0.87% | 33365.17 | 3056.48 | 0.79% | | 600959 | 江苏有线 | 3.48 | 58.08 | +0.03 | +0.87% | 527457 | 18069.2 | 1.05% | | 688259 | 创耀科技 | 39.02 | 66.74 | +0.33 | +0.85% | 23671.81 | 9141.375 | 2.93% | | 300623 | 捷捷微电 | 34.65 | 65.72 | +0.29 | +0.84% | 259235 | 88478.94 | 3.87% | | 002550 | 千红制药 | 6.14 | 26.77 | +0.05 | +0.82% | 124260 | 7582.649 | 1.37% | | 002395 | 双象股份 | 16.04 | 47.45 | +0.13 | +0.82% | 53925 | 8590.631 | 2.01% | | 301090 | 华润材料 | 7.70 | -36.20 | +0.06 | +0.79% | 59439 | 4541.09 | 0.95% | | 301611 | 珂玛科技 | 59.58 | 103.68 | +0.46 | +0.78% | 50349 | 29434.62 | 8.93% | | 300836 | 佰奥智能 | 49.45 | 8434.54 | +0.38 | +0.77% | 9387 | 4577.71 | 2.20% | | 300190 | 维尔利 | 3.91 | -14.89 | +0.03 | +0.77% | 123670 | 4790.06 | 1.59% | | 600305 | 恒顺醋业 | 7.84 | 126.34 | +0.06 | +0.77% | 70463 | 5507.92 | 0.64% | | 688689 | 银河微电 | 23.56 | 51.28 | +0.18 | +0.77% | 14235.28 | 3302.934 | 1.10% | | 603489 | 八方股份 | 22.33 | 89.55 | +0.17 | +0.77% | 40332 | 8880.489 | 1.72% | | 600713 | 南京医药 | 5.36 | 12.11 | +0.04 | +0.75% | 481815 | 25876.4 | 4.60% | | 603929 | 亚翔集成 | 27.15 | 11.65 | +0.20 | +0.74% | 23266 | 6289.13 | 1.09% | | 300842 | 帝科股份 | 46.73 | 17.04 | +0.33 | +0.71% | 51341 | 23644.29 | 4.10% | | 300885 | 海昌新材 | 11.37 | 44.64 | +0.08 | +0.71% | 53107 | 5964.27 | 3.13% | | 603629 | 利通电子 | 17.18 | 71.71 | +0.12 | +0.70% | 92172 | 15544.6 | 3.62% | | 002692 | 远程股份 | 4.31 | 43.90 | +0.03 | +0.70% | 71215 | 3040.5 | 0.99% | | 600128 | 苏豪弘业 | 8.64 | 44.46 | +0.06 | +0.70% | 104321 | 8893.649 | 4.23% | | 300390 | 天华新能 | 27.50 | 30.03 | +0.19 | +0.70% | 296145 | 81776.52 | 4.41% | | 688631 | 莱斯信息 | 94.17 | 113.52 | +0.64 | +0.68% | 22823.52 | 21218.94 | 3.71% | | 603090 | 宏盛股份 | 18.35 | 41.08 | +0.12 | +0.66% | 28508 | 5183.864 | 2.85% | | 600770 | 综艺股份 | 4.66 | 763.33 | +0.03 | +0.65% | 218416 | 10029.96 | 1.68% | | 603890 | 春秋电子 | 11.07 | 30.88 | +0.07 | +0.64% | 92002 | 10083.57 | 2.10% | | 603985 | 恒润股份 | 12.70 | -33.58 | +0.08 | +0.63% | 104572 | 13189.81 | 2.37% | | 300416 | 苏试试验 | 12.88 | 27.25 | +0.08 | +0.62% | 107375 | 13674.28 | 2.13% | | 688353 | 华盛锂电 | 27.55 | -24.24 | +0.17 | +0.62% | 42100.23 | 11815.59 | 6.73% | | 601700 | 风范股份 | 4.87 | 48.73 | +0.03 | +0.62% | 141625 | 6845.959 | 1.24% | | 000581 | 威孚高科 | 17.90 | 9.96 | +0.11 | +0.62% | 68128 | 12174.45 | 0.83% | | 603507 | 振江股份 | 26.06 | 21.63 | +0.16 | +0.62% | 25391 | 6592.096 | 1.38% | | 002631 | 德尔未来 | 4.90 | 117.67 | +0.03 | +0.62% | 308851 | 15157.94 | 4.28% | | 301106 | 骏成科技 | 30.93 | 34.47 | +0.18 | +0.59% | 13238 | 4060.13 | 4.54% | | 301421 | 波长光电 | 53.95 | 147.59 | +0.31 | +0.58% | 42221 | 22347.19 | 9.12% | | 300169 | 天晟新材 | 8.73 | -24.08 | +0.05 | +0.58% | 195437 | 16846.19 | 6.48% | | 000301 | 东方盛虹 | 8.82 | -18.01 | +0.05 | +0.57% | 334626 | 29498.47 | 0.61% | | 002081 | 金螳螂 | 3.53 | 14.62 | +0.02 | +0.57% | 176511 | 6202.59 | 0.67% | | 002516 | 旷达科技 | 5.31 | 46.61 | +0.03 | +0.57% | 163449 | 8587.05 | 1.12% | | 603339 | 四方科技 | 12.53 | 14.37 | +0.07 | +0.56% | 44528 | 5550.378 | 1.44% | | 600925 | 苏能股份 | 5.42 | 21.18 | +0.03 | +0.56% | 88756 | 4809.816 | 0.55% | | 688800 | 瑞可达 | 37.99 | 40.95 | +0.21 | +0.56% | 30933.97 | 11553.85 | 1.95% | | 688261 | 东微半导 | 47.40 | 148.85 | +0.25 | +0.53% | 20631.43 | 9728.005 | 2.50% | | 605286 | 同力日升 | 32.57 | 18.68 | +0.17 | +0.52% | 29233 | 9531.28 | 1.74% | | 603528 | 多伦科技 | 7.75 | -27.94 | +0.04 | +0.52% | 155348 | 11837.9 | 2.20% | | 002349 | 精华制药 | 7.77 | 29.21 | +0.04 | +0.52% | 127467 | 9881.32 | 1.57% | | 600064 | 南京高科 | 7.81 | 7.82 | +0.04 | +0.51% | 242743 | 18939.7 | 1.40% | | 300373 | 扬杰科技 | 44.07 | 24.56 | +0.22 | +0.50% | 89831 | 39306.11 | 1.66% | | 688137 | 近岸蛋白 | 34.62 | -114.10 | +0.17 | +0.49% | 3598.49 | 1240.042 | 1.10% | | 300304 | 云意电气 | 8.23 | 19.11 | +0.04 | +0.49% | 237431 | 19334.99 | 2.78% | | 600562 | 国睿科技 | 19.60 | 42.42 | +0.09 | +0.46% | 131275 | 25486.37 | 1.06% | | 301378 | 通达海 | 31.18 | 187.41 | +0.14 | +0.45% | 29536 | 9059.64 | 6.73% | | 603291 | 联合水务 | 11.27 | 26.23 | +0.05 | +0.45% | 22282 | 2492.2 | 1.71% | | 688003 | 天准科技 | 48.24 | 58.15 | +0.21 | +0.44% | 35845.11 | 17243.21 | 1.85% | | 300975 | 商络电子 | 12.13 | 153.15 | +0.05 | +0.41% | 237699 | 28485.45 | 5.07% | | 601952 | 苏垦农发 | 9.88 | 18.35 | +0.04 | +0.41% | 93154 | 9201.96 | 0.68% | | 601500 | 通用股份 | 5.00 | 18.16 | +0.02 | +0.40% | 300836 | 14962.39 | 1.91% | | 002478 | 常宝股份 | 5.21 | 8.20 | +0.02 | +0.39% | 93919 | 4865.66 | 1.31% | | 688566 | 吉贝尔 | 23.55 | 19.69 | +0.09 | +0.38% | 10604.13 | 2486.132 | 0.55% | | 002438 | 江苏神通 | 13.50 | 23.22 | +0.05 | +0.37% | 135585 | 18002.11 | 2.89% | | 301290 | 东星医疗 | 27.20 | 29.81 | +0.10 | +0.37% | 21748 | 5905.1 | 3.19% | | 300346 | 南大光电 | 38.27 | 81.79 | +0.14 | +0.37% | 234700 | 89187.21 | 4.43% | | 688678 | 福立旺 | 13.90 | 32.66 | +0.05 | +0.36% | 98698.71 | 13615.83 | 4.06% | | 836221 | 易实精密 | 19.68 | 29.34 | +0.07 | +0.36% | 26866 | 5199.29 | 6.51% | | 688381 | 帝奥微 | 19.68 | 7617.50 | +0.07 | +0.36% | 28576.96 | 5585.416 | 1.56% | | 601199 | 江南水务 | 5.69 | 15.70 | +0.02 | +0.35% | 79076 | 4478.59 | 0.85% | | 300708 | 聚灿光电 | 11.39 | 37.82 | +0.04 | +0.35% | 166431 | 18683.64 | 3.34% | | 600710 | 苏美达 | 8.87 | 10.19 | +0.03 | +0.34% | 107994 | 9583.12 | 0.83% | | 600481 | 双良节能 | 6.24 | -9.41 | +0.02 | +0.32% | 855107.1 | 52325.72 | 4.57% | | 301040 | 中环海陆 | 16.11 | -15.61 | +0.05 | +0.31% | 29750 | 4736.352 | 4.17% | | 300907 | 康平科技 | 22.71 | 28.36 | +0.07 | +0.31% | 24794 | 5609.95 | 2.58% | | 603416 | 信捷电气 | 35.79 | 23.01 | +0.11 | +0.31% | 13887 | 4904.405 | 0.99% | | 300682 | 朗新集团 | 13.43 | 26.07 | +0.04 | +0.30% | 148578 | 19767.61 | 1.41% | | 603988 | 中电电机 | 21.00 | 258.98 | +0.06 | +0.29% | 146235 | 30616.73 | 6.22% | | 688060 | 云涌科技 | 38.72 | -340.14 | +0.11 | +0.28% | 5441.62 | 2085.804 | 0.90% | | 600919 | 江苏银行 | 8.88 | 5.20 | +0.02 | +0.23% | 815478 | 72421.18 | 0.44% | | 300549 | 优德精密 | 17.97 | 171.00 | +0.04 | +0.22% | 31380 | 5556.87 | 3.11% | | 002491 | 通鼎互联 | 4.53 | 143.94 | +0.01 | +0.22% | 264303 | 11764.25 | 2.25% | | 600901 | 江苏金租 | 4.96 | 10.10 | +0.01 | +0.20% | 414373 | 20462.42 | 0.72% | | 603323 | 苏农银行 | 5.13 | 4.91 | +0.01 | +0.20% | 325874 | 16705.3 | 2.07% | | 600522 | 中天科技 | 15.65 | 19.30 | +0.03 | +0.19% | 395154 | 62145.66 | 1.16% | | 002787 | 华源控股 | 11.07 | 86.72 | +0.02 | +0.18% | 127280 | 13667.55 | 4.96% | | 600908 | 无锡银行 | 5.81 | 5.57 | +0.01 | +0.17% | 200550 | 11633.37 | 1.00% | | 600557 | 康缘药业 | 14.31 | 15.29 | +0.02 | +0.14% | 80125 | 11493.39 | 1.39% | | 603355 | 莱克电气 | 22.63 | 11.12 | +0.03 | +0.13% | 14726 | 3371.209 | 0.26% | | 002015 | 协鑫能科 | 8.14 | 23.53 | +0.01 | +0.12% | 204074 | 16474.6 | 1.26% | | 688661 | 和林微纳 | 33.87 | -431.57 | +0.04 | +0.12% | 11607.66 | 3871.474 | 1.00% | | 603800 | 洪田股份 | 22.42 | 20.35 | +0.02 | +0.09% | 30424 | 6826.82 | 1.46% | | 000525 | *ST红阳 | -- | -- | -- | -- | -- | -- | -- | | 000890 | 法尔胜 | 3.66 | -209.66 | 0.00 | 0.00% | 205696 | 7443.72 | 4.90% | | 600287 | ST舜天 | 4.10 | 24.52 | 0.00 | 0.00% | 40297 | 1643.547 | 0.92% | | 600398 | 海澜之家 | 5.81 | 11.59 | 0.00 | 0.00% | 500677 | 29033.95 | 1.04% | | 600487 | 亨通光电 | 16.75 | 15.51 | 0.00 | 0.00% | 325583 | 54642.89 | 1.32% | | 600527 | 江南高纤 | 1.98 | 84.97 | 0.00 | 0.00% | 353139 | 6980.271 | 2.04% | | 600981 | 汇鸿集团 | 2.70 | -28.01 | 0.00 | 0.00% | 298988 | 7959.434 | 1.33% | | 002221 | 东华能源 | 9.70 | 92.51 | 0.00 | 0.00% | 129766 | 12511.1 | 0.89% | | 002309 | *ST中利 | -- | -- | -- | -- | -- | -- | -- | | 002559 | 亚威股份 | 8.92 | 48.97 | 0.00 | 0.00% | 307256 | 27524.03 | 6.14% | | 603016 | 新宏泰 | 28.08 | 59.62 | 0.00 | 0.00% | 30635 | 8457.25 | 2.07% | | 002747 | 埃斯顿 | 17.30 | -209.14 | 0.00 | 0.00% | 305223 | 52139.16 | 3.88% | | 603028 | 赛福天 | 7.11 | -57.75 | 0.00 | 0.00% | 83617 | 5884.37 | 2.91% | | 603776 | 永安行 | -- | -- | -- | -- | -- | -- | -- | | 601860 | 紫金银行 | 2.83 | 6.39 | 0.00 | 0.00% | 708822 | 20011.21 | 2.00% | | 688588 | 凌志软件 | 13.11 | 31.62 | 0.00 | 0.00% | 81784.03 | 10598.95 | 2.04% | | 688097 | 博众精工 | 25.60 | 27.57 | 0.00 | 0.00% | 90255.66 | 22930.47 | 2.03% | | 688055 | 龙腾光电 | 4.24 | -66.90 | 0.00 | 0.00% | 100507.1 | 4248.462 | 0.30% | | 301180 | 万祥科技 | 14.80 | 423.87 | 0.00 | 0.00% | 36801 | 5392.49 | 0.92% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 688232 | 新点软件 | 31.49 | 38.52 | -0.01 | -0.03% | 26191.37 | 8153.801 | 1.51% | | 605376 | 博迁新材 | 28.35 | 185.76 | -0.01 | -0.04% | 41363 | 11749.8 | 1.58% | | 300751 | 迈为股份 | 125.95 | 36.67 | -0.14 | -0.11% | 27681 | 34582.39 | 1.43% | | 002635 | 安洁科技 | 15.94 | 35.96 | -0.02 | -0.13% | 129820 | 20406.84 | 3.28% | | 601555 | 东吴证券 | 7.86 | 18.70 | -0.01 | -0.13% | 515742 | 40378.36 | 1.04% | | 873665 | 科强股份 | 15.33 | 27.69 | -0.02 | -0.13% | 53573 | 8206.68 | 13.75% | | 002075 | 沙钢股份 | 6.34 | 122.64 | -0.01 | -0.16% | 663079 | 41666.38 | 3.02% | | 601688 | 华泰证券 | 17.50 | 10.07 | -0.03 | -0.17% | 765684 | 133720.6 | 1.05% | | 002839 | 张家港行 | 4.31 | 5.62 | -0.01 | -0.23% | 298737 | 12896.04 | 1.27% | | 688017 | 绿的谐波 | 114.85 | 274.97 | -0.28 | -0.24% | 46783.93 | 53618.69 | 2.77% | | 600282 | 南钢股份 | 4.09 | 11.39 | -0.01 | -0.24% | 300610 | 12362.46 | 0.49% | | 002807 | 江阴银行 | 4.09 | 5.14 | -0.01 | -0.24% | 401593 | 16420.33 | 1.63% | | 300631 | 久吾高科 | 23.47 | 54.23 | -0.06 | -0.25% | 26800 | 6288.67 | 2.25% | | 688048 | 长光华芯 | 39.90 | -52.90 | -0.11 | -0.27% | 28559.89 | 11287.03 | 2.87% | | 002182 | 宝武镁业 | 10.67 | 41.87 | -0.03 | -0.28% | 253014 | 26838.75 | 3.25% | | 300777 | 中简科技 | 27.27 | 43.53 | -0.08 | -0.29% | 89204 | 24313.54 | 2.11% | | 002304 | 洋河股份 | 84.25 | 15.13 | -0.25 | -0.30% | 49323 | 41658.43 | 0.33% | | 301339 | 通行宝 | 20.02 | 40.93 | -0.06 | -0.30% | 63652 | 12632.6 | 5.30% | | 300856 | 科思股份 | 25.60 | 12.22 | -0.08 | -0.31% | 38970 | 9955.22 | 1.20% | | 688093 | 世华科技 | 18.94 | 21.20 | -0.06 | -0.32% | 19617.53 | 3694.93 | 0.77% | | 601456 | 国联证券 | 11.95 | 99.41 | -0.04 | -0.33% | 343111 | 40788.49 | 1.44% | | 837663 | 明阳科技 | 19.87 | 25.11 | -0.07 | -0.35% | 29058 | 5603.244 | 5.69% | | 603369 | 今世缘 | 44.34 | 15.51 | -0.16 | -0.36% | 48802 | 21626.47 | 0.39% | | 831834 | 三维股份 | 10.81 | 34.82 | -0.04 | -0.37% | 31184 | 3305.403 | 4.97% | | 601388 | 怡球资源 | 2.66 | 68.02 | -0.01 | -0.37% | 452223 | 11960.54 | 2.05% | | 835857 | 百甲科技 | 7.98 | 80.10 | -0.03 | -0.37% | 47133 | 3718.445 | 4.05% | | 300952 | 恒辉安防 | 20.95 | 28.57 | -0.08 | -0.38% | 24719 | 5181.17 | 4.51% | | 601890 | 亚星锚链 | 7.85 | 29.66 | -0.03 | -0.38% | 119368 | 9315.241 | 1.24% | | 603688 | 石英股份 | 29.17 | 13.80 | -0.12 | -0.41% | 62259 | 18119.52 | 1.15% | | 688702 | 盛科通信-U | 63.51 | -187.04 | -0.27 | -0.42% | 19707.37 | 12249.45 | 4.93% | | 603269 | 海鸥股份 | 9.40 | 23.37 | -0.04 | -0.42% | 68916 | 6439.46 | 3.12% | | 002514 | 宝馨科技 | 7.00 | -15.76 | -0.03 | -0.43% | 258873 | 17989.39 | 4.67% | | 002947 | 恒铭达 | 32.46 | 20.94 | -0.14 | -0.43% | 34924 | 11283.5 | 2.16% | | 601100 | 恒立液压 | 54.53 | 28.82 | -0.25 | -0.46% | 74990 | 41541 | 0.56% | | 603380 | 易德龙 | 22.75 | 21.62 | -0.11 | -0.48% | 14614 | 3301.61 | 0.91% | | 605123 | 派克新材 | 55.55 | 21.32 | -0.28 | -0.50% | 8713 | 4836.58 | 0.72% | | 688698 | 伟创电气 | 32.93 | 28.49 | -0.17 | -0.51% | 25696.3 | 8413.315 | 1.22% | | 601128 | 常熟银行 | 7.34 | 5.92 | -0.04 | -0.54% | 263668 | 19393.69 | 0.87% | | 688700 | 东威科技 | 30.93 | 130.44 | -0.17 | -0.55% | 54387.84 | 16757.39 | 1.82% | | 300598 | 诚迈科技 | 55.10 | 46.20 | -0.31 | -0.56% | 97435 | 52867.51 | 4.49% | | 688508 | 芯朋微 | 44.61 | 76.38 | -0.27 | -0.60% | 32713.06 | 14398.4 | 2.49% | | 603018 | 华设集团 | 9.30 | 10.97 | -0.06 | -0.64% | 234476 | 21403.8 | 3.47% | | 000551 | 创元科技 | 12.17 | 21.38 | -0.08 | -0.65% | 96148 | 11640.53 | 2.40% | | 002290 | 禾盛新材 | 16.54 | 48.93 | -0.11 | -0.66% | 56828 | 9323.26 | 2.30% | | 601155 | 新城控股 | 12.92 | -101.70 | -0.09 | -0.69% | 155963 | 20136.23 | 0.69% | | 002564 | *ST天沃 | 4.25 | 1.75 | -0.03 | -0.70% | 123801 | 5243.21 | 1.44% | | 688106 | 金宏气体 | 18.18 | 32.88 | -0.13 | -0.71% | 50086.43 | 9104.844 | 1.04% | | 300172 | 中电环保 | 5.51 | 54.05 | -0.04 | -0.72% | 294933 | 16046.05 | 5.63% | | 603707 | 健友股份 | 13.63 | -52.06 | -0.10 | -0.73% | 34605 | 4738.21 | 0.21% | | 688260 | 昀冢科技 | 17.59 | -14.93 | -0.13 | -0.73% | 40675.93 | 7060.09 | 3.39% | | 300128 | 锦富技术 | 5.37 | -24.67 | -0.04 | -0.74% | 413521 | 22004.9 | 3.18% | | 300385 | 雪浪环境 | 5.32 | -8.90 | -0.04 | -0.75% | 213707 | 11243.5 | 7.38% | | 839371 | 欧福蛋业 | 9.24 | 35.34 | -0.07 | -0.75% | 57059 | 5224.833 | 9.88% | | 603519 | 立霸股份 | 12.44 | 24.50 | -0.10 | -0.80% | 44882 | 5578.87 | 1.69% | | 002156 | 通富微电 | 29.42 | 56.83 | -0.24 | -0.81% | 1077926 | 317217.1 | 7.10% | | 002044 | 美年健康 | 4.85 | 61.81 | -0.04 | -0.82% | 512650 | 24958.64 | 1.32% | | 603117 | 万林物流 | 6.97 | -20.23 | -0.06 | -0.85% | 270096 | 18520.55 | 4.51% | | 300320 | 海达股份 | 10.31 | 39.86 | -0.09 | -0.87% | 139233 | 14315.37 | 2.87% | | 600083 | *ST博信 | 2.27 | -3.88 | -0.02 | -0.87% | 121451 | 2693.101 | 5.33% | | 605111 | 新洁能 | 33.42 | 31.52 | -0.30 | -0.89% | 115395 | 38325.56 | 2.78% | | 300936 | 中英科技 | 43.66 | 85.75 | -0.40 | -0.91% | 16683 | 7221.96 | 3.52% | | 301202 | 朗威股份 | 33.78 | 62.23 | -0.31 | -0.91% | 53074 | 17745.55 | 14.27% | | 600973 | 宝胜股份 | 4.17 | -156.58 | -0.04 | -0.95% | 208022 | 8638.7 | 1.52% | | 603035 | 常熟汽饰 | 14.48 | 10.05 | -0.14 | -0.96% | 98876 | 14374.88 | 2.60% | | 601975 | 招商南油 | 3.10 | 7.41 | -0.03 | -0.96% | 928767.1 | 28854.77 | 1.93% | | 301061 | 匠心家居 | 53.68 | 17.42 | -0.52 | -0.96% | 7772 | 4181.82 | 1.83% | | 002734 | 利民股份 | 8.24 | 33.13 | -0.08 | -0.96% | 249058 | 20395.47 | 7.67% | | 871263 | 莱赛激光 | 20.38 | 276.39 | -0.20 | -0.97% | 29279 | 5861.013 | 10.72% | | 603915 | 国茂股份 | 12.05 | 23.51 | -0.12 | -0.99% | 269795 | 32100.7 | 4.11% | | 000035 | 中国天楹 | 4.89 | 32.59 | -0.05 | -1.01% | 299583 | 14637.32 | 1.23% | | 002091 | 江苏国泰 | 7.79 | 9.83 | -0.08 | -1.02% | 388736 | 30353.93 | 2.43% | | 301058 | 中粮科工 | 11.41 | 25.78 | -0.12 | -1.04% | 128394 | 14531.91 | 2.51% | | 600276 | 恒瑞医药 | 47.76 | 55.92 | -0.51 | -1.06% | 436129 | 211957.4 | 0.68% | | 603259 | 药明康德 | 49.10 | 17.59 | -0.53 | -1.07% | 348252 | 171688.1 | 1.39% | | 603626 | 科森科技 | 9.15 | -14.29 | -0.10 | -1.08% | 452140 | 40565.74 | 8.15% | | 603201 | 常润股份 | 17.93 | 11.97 | -0.20 | -1.10% | 33123 | 5941.057 | 5.11% | | 300295 | 三六五网 | 18.65 | -32.77 | -0.21 | -1.11% | 127890 | 23379.96 | 7.63% | | 688375 | 国博电子 | 48.64 | 62.68 | -0.56 | -1.14% | 19188.73 | 9295.574 | 0.72% | | 688516 | 奥特维 | 45.66 | 9.16 | -0.55 | -1.19% | 58939.07 | 26845.57 | 2.03% | | 300537 | 广信材料 | 20.89 | 545.44 | -0.26 | -1.23% | 218167 | 45057.45 | 15.15% | | 300555 | ST路通 | 7.22 | -28.32 | -0.09 | -1.23% | 46262 | 3337.294 | 2.34% | | 603351 | 威尔药业 | 23.77 | 21.93 | -0.30 | -1.25% | 6664 | 1588.21 | 0.49% | | 301078 | 孩子王 | 12.50 | 131.70 | -0.16 | -1.26% | 456709 | 56273.65 | 3.66% | | 300782 | 卓胜微 | 91.59 | 67.17 | -1.19 | -1.28% | 103216 | 93833.26 | 2.31% | | 603486 | 科沃斯 | 46.21 | 42.64 | -0.64 | -1.37% | 40159 | 18542.08 | 0.71% | | 603900 | 莱绅通灵 | 6.49 | -21.56 | -0.09 | -1.37% | 181644 | 11735.81 | 5.34% | | 872931 | 无锡鼎邦 | 15.79 | 34.34 | -0.22 | -1.37% | 71274 | 11147.97 | 24.77% | | 688408 | 中信博 | 76.60 | 27.22 | -1.09 | -1.40% | 27138.33 | 20691.37 | 1.34% | | 600970 | 中材国际 | 10.26 | 9.12 | -0.15 | -1.44% | 162973 | 16761.88 | 0.73% | | 688103 | 国力股份 | 41.60 | 102.82 | -0.64 | -1.52% | 25668.01 | 10781.39 | 2.69% | | 301122 | 采纳股份 | 22.80 | 36.05 | -0.36 | -1.55% | 55741 | 12802.56 | 12.60% | | 603922 | 金鸿顺 | 20.91 | 117.46 | -0.34 | -1.60% | 30195 | 6303.73 | 1.68% | | 688399 | 硕世生物 | 74.74 | -24.82 | -1.26 | -1.66% | 7436.07 | 5585.24 | 1.31% | | 836547 | 无锡晶海 | 21.73 | 40.61 | -0.39 | -1.76% | 20354 | 4380.572 | 8.51% | | 002262 | 恩华药业 | 25.63 | 22.23 | -0.46 | -1.76% | 95018 | 24508.45 | 1.08% | | 834950 | 迅安科技 | 22.26 | 23.64 | -0.40 | -1.77% | 20044 | 4324.625 | 6.49% | | 688536 | 思瑞浦 | 99.48 | -88.09 | -1.81 | -1.79% | 23087.37 | 22965.67 | 1.74% | | 600486 | 扬农化工 | 51.95 | 17.18 | -0.97 | -1.83% | 49094 | 25651.79 | 1.22% | | 002384 | 东山精密 | 25.03 | 25.13 | -0.47 | -1.84% | 766800 | 191188.9 | 5.53% | | 300284 | 苏交科 | 11.15 | 55.39 | -0.21 | -1.85% | 440399 | 48686.52 | 3.69% | | 000777 | 中核科技 | 17.14 | 31.68 | -0.33 | -1.89% | 137677 | 23455.78 | 3.59% | | 002150 | 通润装备 | 12.41 | 34.93 | -0.24 | -1.90% | 113749 | 14095.24 | 3.18% | | 600510 | 黑牡丹 | 5.13 | 109.69 | -0.10 | -1.91% | 244941 | 12538.92 | 2.37% | | 301023 | 江南奕帆 | 47.70 | 32.87 | -0.93 | -1.91% | 17254 | 8321.23 | 5.78% | | 000738 | 航发控制 | 20.94 | 36.27 | -0.42 | -1.97% | 110508 | 23187.53 | 0.84% | | 688182 | 灿勤科技 | 18.81 | 112.25 | -0.38 | -1.98% | 40854.93 | 7747.906 | 1.02% | | 873726 | 卓兆点胶 | 29.19 | -134.59 | -0.61 | -2.05% | 19104 | 5517.021 | 9.60% | | 300051 | 琏升科技 | 8.53 | -36.65 | -0.18 | -2.07% | 115239 | 9728.99 | 3.15% | | 600501 | 航天晨光 | 18.36 | -71.91 | -0.39 | -2.08% | 115691 | 21132.35 | 2.72% | | 603179 | 新泉股份 | 46.85 | 24.54 | -1.00 | -2.09% | 56358 | 26824.86 | 1.16% | | 300798 | 锦鸡股份 | 7.06 | -713.73 | -0.16 | -2.22% | 111396 | 7815.58 | 2.99% | | 600667 | 太极实业 | 7.36 | 23.27 | -0.17 | -2.26% | 659744 | 48297.29 | 3.13% | | 300563 | 神宇股份 | 47.10 | 107.74 | -1.12 | -2.32% | 105800 | 49458.74 | 8.60% | | 839790 | 联迪信息 | 27.60 | 116.05 | -0.67 | -2.37% | 38202 | 10495.49 | 7.03% | | 603666 | 亿嘉和 | 23.50 | -1282.96 | -0.58 | -2.41% | 98840 | 23112.46 | 4.79% | | 300709 | 精研科技 | 38.35 | 47.80 | -0.95 | -2.42% | 78000 | 29725.12 | 5.24% | | 002778 | 中晟高科 | 17.49 | -12.93 | -0.44 | -2.45% | 53834 | 9356.46 | 4.38% | | 688286 | 敏芯股份 | 55.85 | -46.24 | -1.44 | -2.51% | 23817.51 | 13148.45 | 4.25% | | 688496 | 清越科技 | 9.62 | -35.27 | -0.26 | -2.63% | 57123.18 | 5462.887 | 2.40% | | 871694 | 中裕科技 | 18.48 | 17.02 | -0.50 | -2.63% | 20798 | 3782.255 | 4.38% | | 688633 | 星球石墨 | 25.38 | 27.95 | -0.70 | -2.68% | 8212.68 | 2099.455 | 0.57% | | 300855 | 图南股份 | 23.19 | 27.97 | -0.64 | -2.69% | 65881 | 15305.46 | 2.34% | | 002463 | 沪电股份 | 35.60 | 28.36 | -1.04 | -2.84% | 431871 | 154445.5 | 2.25% | | 600406 | 国电南瑞 | 25.07 | 26.86 | -0.74 | -2.87% | 330958 | 84001.14 | 0.41% | | 603005 | 晶方科技 | 27.68 | 80.63 | -0.82 | -2.88% | 626344 | 173684.4 | 9.60% | | 920002 | 万达轴承 | 72.26 | 40.91 | -2.19 | -2.94% | 8769 | 6245.833 | 18.46% | | 600862 | 中航高科 | 23.32 | 29.56 | -0.74 | -3.08% | 171909 | 40303.56 | 1.23% | | 600584 | 长电科技 | 37.72 | 42.90 | -1.20 | -3.08% | 728062 | 274262.3 | 4.07% | | 300617 | 安靠智电 | 26.66 | 25.32 | -0.87 | -3.16% | 34112 | 9008.609 | 2.43% | | 301220 | 亚香股份 | 33.46 | 48.02 | -1.10 | -3.18% | 49823 | 16794.67 | 10.58% | | 601512 | 中新集团 | 8.34 | 12.46 | -0.28 | -3.25% | 228322 | 19302.62 | 1.52% | | 300959 | 线上线下 | 36.89 | 299.02 | -1.29 | -3.38% | 56366 | 20694.06 | 10.78% | | 688052 | 纳芯微 | 111.60 | -34.42 | -3.98 | -3.44% | 25943.06 | 29077.73 | 2.78% | | 301101 | 明月镜片 | 31.42 | 36.78 | -1.13 | -3.47% | 100229 | 31322.82 | 14.02% | | 002387 | 维信诺 | 10.98 | -5.11 | -0.40 | -3.51% | 793782 | 86948.84 | 5.72% | | 603828 | ST柯利达 | 3.21 | -15.06 | -0.12 | -3.60% | 131783 | 4319.57 | 2.21% | | 832802 | 保丽洁 | 19.48 | 56.32 | -0.76 | -3.75% | 25944 | 5026.868 | 16.34% | | 002079 | 苏州固锝 | 10.91 | 79.68 | -0.43 | -3.79% | 591009 | 64352.12 | 7.31% | | 688515 | 裕太微-U | 85.50 | -45.53 | -3.45 | -3.88% | 21336.71 | 18304.4 | 4.60% | | 300680 | 隆盛科技 | 24.80 | 28.18 | -1.01 | -3.91% | 116854 | 29007.11 | 6.76% | | 002127 | 南极电商 | 4.11 | 122.26 | -0.17 | -3.97% | 4204348 | 171549.5 | 21.08% | | 300337 | 银邦股份 | 13.45 | 105.35 | -0.56 | -4.00% | 767724.9 | 102110.6 | 10.79% | | 002255 | 海陆重工 | 6.58 | 15.76 | -0.29 | -4.22% | 1541789 | 101840.9 | 24.17% | | 300757 | 罗博特科 | 187.10 | 250.18 | -8.39 | -4.29% | 76356 | 142536.2 | 5.15% | | 688448 | 磁谷科技 | 32.19 | 46.61 | -1.60 | -4.74% | 23700.74 | 7646.574 | 4.94% | | 002808 | ST恒久 | 3.62 | -42.37 | -0.18 | -4.74% | 153287 | 5612.581 | 8.22% | | 688429 | 时创能源 | 22.89 | -18.35 | -1.15 | -4.78% | 44330.2 | 10174.05 | 5.42% | | 872392 | 佳合科技 | 22.33 | 38.02 | -1.16 | -4.94% | 14692 | 3270.488 | 5.23% | | 603007 | *ST花王 | 12.77 | -21.98 | -0.67 | -4.99% | 7525 | 960.9425 | 0.18% | | 300394 | 天孚通信 | 104.50 | 45.68 | -5.56 | -5.05% | 267570 | 278787.5 | 4.84% | | 603879 | ST永悦 | 3.91 | -19.18 | -0.21 | -5.10% | 28968 | 1132.649 | 0.81% | | 831641 | 格利尔 | 16.40 | -313.74 | -0.97 | -5.58% | 33326 | 5476.97 | 7.52% | | 688502 | 茂莱光学 | 250.05 | 378.20 | -14.79 | -5.58% | 16039.62 | 40383.62 | 9.88% | | 603389 | 亚振家居 | 6.36 | -15.29 | -0.39 | -5.78% | 244186 | 15524.24 | 9.29% | | 870204 | 沪江材料 | 24.72 | 76.25 | -1.63 | -6.19% | 49974 | 12366.89 | 10.02% | | 002484 | 江海股份 | 18.50 | 24.06 | -1.31 | -6.61% | 767640 | 146279.1 | 9.36% | | 688601 | 力芯微 | 49.60 | 36.36 | -3.59 | -6.75% | 129838.2 | 64295.85 | 9.71% | | 002245 | 蔚蓝锂芯 | 11.98 | 43.20 | -0.87 | -6.77% | 2369310 | 287710.5 | 21.79% | | 603955 | 大千生态 | 29.83 | -47.96 | -2.17 | -6.78% | 499740 | 157931.5 | 36.82% | | 001205 | 盛航股份 | 19.30 | 18.07 | -1.43 | -6.90% | 115718 | 23022.26 | 7.73% | | 832662 | 方盛股份 | 24.71 | 67.56 | -1.95 | -7.31% | 85538 | 21628.91 | 34.80% | | 000626 | 远大控股 | 7.00 | -8.47 | -0.58 | -7.65% | 458937 | 32151.4 | 9.14% | | 688685 | 迈信林 | 35.60 | 137.35 | -3.40 | -8.72% | 76498.38 | 27298.02 | 5.26% | | 688205 | 德科立 | 58.49 | 69.27 | -5.71 | -8.89% | 73321.59 | 44056.07 | 10.81% | | 002553 | 南方精工 | 14.98 | 77.36 | -1.52 | -9.21% | 772560.9 | 117338 | 30.80% | | 600736 | 苏州高新 | 6.52 | 45.17 | -0.72 | -9.94% | 1239410 | 82805.83 | 10.77% | | 600327 | 大东方 | 5.45 | 36.75 | -0.61 | -10.07% | 2117725 | 119718.7 | 23.94% |
|