|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沐邦高科(603398)江西省上涨家数:36下跌家数:47平均涨幅:+0.50%平均换手:4.76%总成交额:269.88亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002343 | 慈文传媒 | 8.56 | 271.08 | +0.78 | +10.03% | 56736 | 4856.63 | 1.19% | | 600590 | 泰豪科技 | 8.36 | -24.61 | +0.76 | +10.00% | 684698 | 57130.5 | 8.12% | | 300256 | 星星科技 | 5.51 | -31.04 | +0.41 | +8.04% | 5073857 | 279442.6 | 30.87% | | 002176 | 江特电机 | 7.98 | -35.50 | +0.47 | +6.26% | 1259606 | 100122.7 | 7.38% | | 600358 | 国旅联合 | 3.73 | -46.43 | +0.14 | +3.90% | 415196 | 15164.96 | 8.22% | | 688567 | 孚能科技 | 12.75 | -25.61 | +0.46 | +3.74% | 241904.3 | 30491.62 | 1.98% | | 300818 | 耐普矿机 | 26.40 | 35.92 | +0.94 | +3.69% | 38274 | 9826.96 | 3.70% | | 002036 | 联创电子 | 14.26 | -21.27 | +0.50 | +3.63% | 2885584 | 404977.1 | 27.39% | | 002760 | 凤形股份 | 17.31 | -67.75 | +0.52 | +3.10% | 48340 | 8296.95 | 4.48% | | 300399 | 天利科技 | 24.31 | 131.75 | +0.71 | +3.01% | 146467 | 34919.58 | 7.41% | | 600316 | 洪都航空 | 35.93 | 681.13 | +1.03 | +2.95% | 427497 | 153207.8 | 5.96% | | 301511 | 德福科技 | 15.42 | -66.61 | +0.43 | +2.87% | 319779 | 49118.66 | 8.56% | | 600397 | 安源煤业 | 5.47 | -17.49 | +0.15 | +2.82% | 621597 | 34106.21 | 6.28% | | 688786 | 悦安新材 | 27.15 | 42.19 | +0.69 | +2.61% | 31600.31 | 8485.992 | 2.64% | | 873167 | 新赣江 | 32.50 | 84.29 | +0.78 | +2.46% | 92492 | 28389.16 | 22.14% | | 001318 | 阳光乳业 | 11.93 | 31.66 | +0.24 | +2.05% | 179738 | 21860.04 | 23.32% | | 601778 | 晶科科技 | 2.76 | 46.10 | +0.05 | +1.85% | 523231 | 14314.71 | 1.47% | | 603773 | 沃格光电 | 25.03 | -166.84 | +0.45 | +1.83% | 74258 | 18521.91 | 3.65% | | 600337 | 美克家居 | 1.92 | -4.33 | +0.03 | +1.59% | 476110 | 9020.06 | 3.31% | | 301219 | 腾远钴业 | 45.96 | 17.95 | +0.70 | +1.55% | 37839 | 17283.94 | 2.25% | | 301251 | 威尔高 | 44.69 | 99.61 | +0.58 | +1.31% | 182837 | 80514.69 | 33.91% | | 002460 | 赣锋锂业 | 35.81 | -42.41 | +0.44 | +1.24% | 326974 | 116914.2 | 2.71% | | 839719 | 宁新新材 | 11.58 | -22.85 | +0.13 | +1.14% | 55524 | 6397.04 | 7.59% | | 301132 | 满坤科技 | 29.79 | 47.73 | +0.27 | +0.91% | 41206 | 12229 | 8.95% | | 600363 | 联创光电 | 52.17 | 66.58 | +0.47 | +0.91% | 122969 | 63643.16 | 2.71% | | 002670 | 国盛金控 | 14.45 | 5106.48 | +0.12 | +0.84% | 858732 | 122299.8 | 5.29% | | 000990 | 诚志股份 | 7.47 | 34.24 | +0.05 | +0.67% | 126486 | 9413.1 | 1.04% | | 300986 | 志特新材 | 16.57 | 299.71 | +0.10 | +0.61% | 104925 | 17332.52 | 4.24% | | 301190 | 善水科技 | 15.67 | 41.80 | +0.07 | +0.45% | 10344 | 1609.5 | 1.46% | | 002529 | 海源复材 | 7.13 | -14.67 | +0.03 | +0.42% | 106063 | 7476.11 | 4.08% | | 600071 | 凤凰光学 | 23.58 | -95.31 | +0.08 | +0.34% | 49315 | 11523.53 | 1.75% | | 300472 | 新元科技 | 8.55 | -13.83 | +0.02 | +0.23% | 257637 | 21528.45 | 10.25% | | 688223 | 晶科能源 | 6.29 | 27.35 | +0.01 | +0.16% | 843620 | 53043.13 | 0.84% | | 002378 | 章源钨业 | 6.69 | 44.57 | +0.01 | +0.15% | 179318 | 12066.68 | 1.50% | | 688057 | 金达莱 | 11.28 | 16.98 | +0.01 | +0.09% | 9828.979 | 1109.024 | 0.36% | | 301176 | 逸豪新材 | 18.20 | -95.99 | +0.01 | +0.05% | 31923 | 5779.28 | 5.66% | | 000404 | 长虹华意 | 7.15 | 10.75 | 0.00 | 0.00% | 97887 | 6996 | 1.41% | | 600373 | 中文传媒 | 11.67 | 11.29 | 0.00 | 0.00% | 149758 | 17427.84 | 1.11% | | 002157 | 正邦科技 | 2.88 | 2.29 | 0.00 | 0.00% | 591366 | 17060.86 | 0.83% | | 300636 | 同和药业 | 7.92 | 27.13 | 0.00 | 0.00% | 51189 | 4033.87 | 1.40% | | 000829 | 天音控股 | 11.19 | -468.68 | -0.02 | -0.18% | 246178 | 27390.29 | 2.40% | | 301446 | 福事特 | 20.93 | 33.79 | -0.04 | -0.19% | 14312 | 2998.52 | 4.50% | | 603235 | 天新药业 | 26.13 | 20.52 | -0.06 | -0.23% | 5413 | 1412.49 | 0.37% | | 000899 | 赣能股份 | 8.22 | 11.13 | -0.02 | -0.24% | 122900 | 10099.46 | 1.26% | | 002991 | 甘源食品 | 76.80 | 18.25 | -0.20 | -0.26% | 8053 | 6177.56 | 1.62% | | 301083 | 百胜智能 | 15.35 | 94.14 | -0.04 | -0.26% | 32277 | 4925.46 | 3.77% | | 605366 | 宏柏新材 | 6.14 | -5991.43 | -0.02 | -0.32% | 358480 | 22382.86 | 5.67% | | 600362 | 江西铜业 | 21.00 | 11.11 | -0.07 | -0.33% | 165764 | 34895.4 | 0.80% | | 000650 | 仁和药业 | 5.61 | 17.75 | -0.02 | -0.36% | 180292 | 10103.49 | 1.35% | | 000789 | 万年青 | 5.02 | -54.61 | -0.02 | -0.40% | 57827 | 2898.46 | 0.73% | | 300748 | 金力永磁 | 22.59 | 116.39 | -0.10 | -0.44% | 684130 | 152567.4 | 6.03% | | 300453 | 三鑫医疗 | 7.79 | 17.46 | -0.04 | -0.51% | 45166 | 3520.82 | 1.27% | | 300294 | 博雅生物 | 28.04 | 75.98 | -0.15 | -0.53% | 61712 | 17273.32 | 1.22% | | 601065 | 江盐集团 | 8.60 | 11.13 | -0.05 | -0.58% | 49278 | 4237.45 | 1.18% | | 600228 | 返利科技 | 5.13 | 61.68 | -0.03 | -0.58% | 207254 | 10533.96 | 4.97% | | 605090 | 九丰能源 | 26.22 | 9.89 | -0.17 | -0.64% | 43375 | 11383.27 | 0.68% | | 002695 | 煌上煌 | 9.20 | 106.14 | -0.06 | -0.65% | 90218 | 8278.449 | 1.94% | | 300787 | 海能实业 | 13.65 | 49.90 | -0.10 | -0.73% | 74975 | 10210.34 | 4.64% | | 300095 | 华伍股份 | 6.74 | 445.28 | -0.05 | -0.74% | 82737 | 5563.14 | 2.44% | | 001376 | 百通能源 | 13.36 | 34.22 | -0.10 | -0.74% | 68673 | 9137.18 | 3.19% | | 300906 | 日月明 | 24.90 | 28.34 | -0.19 | -0.76% | 12063 | 3000.28 | 1.69% | | 600461 | 洪城环境 | 9.12 | 10.39 | -0.07 | -0.76% | 123720 | 11279.43 | 1.04% | | 600269 | 赣粤高速 | 5.16 | 9.43 | -0.04 | -0.77% | 188322 | 9722.311 | 0.81% | | 002748 | ST世龙 | 7.46 | 50.68 | -0.06 | -0.80% | 17033 | 1272.32 | 0.71% | | 001360 | 南矿集团 | 13.47 | 35.07 | -0.11 | -0.81% | 22336 | 2991.55 | 2.73% | | 300497 | 富祥药业 | 8.53 | -25.89 | -0.07 | -0.81% | 88374 | 7565.54 | 1.97% | | 600053 | 九鼎投资 | 13.87 | 1605.61 | -0.13 | -0.93% | 54668 | 7567.24 | 1.26% | | 001223 | 欧克科技 | 47.85 | 49.18 | -0.47 | -0.97% | 9128 | 4373.92 | 5.47% | | 688560 | 明冠新材 | 14.77 | -38.57 | -0.15 | -1.01% | 48083.3 | 7035.063 | 2.39% | | 603977 | 国泰集团 | 11.75 | 24.54 | -0.12 | -1.01% | 181471 | 21614.38 | 2.92% | | 001366 | 播恩集团 | 11.09 | 50264.86 | -0.13 | -1.16% | 26435 | 2923.78 | 4.75% | | 000550 | 江铃汽车 | 22.98 | 12.91 | -0.27 | -1.16% | 78789 | 18100.85 | 1.52% | | 300722 | 新余国科 | 27.89 | 97.16 | -0.33 | -1.17% | 69873 | 19442.32 | 2.52% | | 300066 | 三川智慧 | 4.22 | 29.43 | -0.05 | -1.17% | 365245 | 15330.15 | 3.63% | | 688543 | 国科军工 | 50.00 | 44.52 | -0.63 | -1.24% | 44984.52 | 22494.69 | 5.10% | | 000820 | 神雾节能 | 2.98 | -183.63 | -0.04 | -1.32% | 108260 | 3211.28 | 3.71% | | 600507 | 方大特钢 | 4.18 | 33.22 | -0.06 | -1.42% | 265320 | 11176.57 | 1.15% | | 301383 | 天键股份 | 57.56 | 48.29 | -0.87 | -1.49% | 99476 | 56589.33 | 14.16% | | 002591 | 恒大高新 | 5.25 | -85.32 | -0.08 | -1.50% | 165527 | 8690.22 | 7.41% | | 605188 | 国光连锁 | 7.13 | 321.99 | -0.11 | -1.52% | 49317 | 3499.93 | 1.00% | | 600750 | 江中药业 | 21.20 | 16.99 | -0.34 | -1.58% | 99411 | 21078.95 | 1.59% | | 000831 | 中国稀土 | 30.20 | -330.55 | -0.51 | -1.66% | 260938 | 78868.15 | 2.46% | | 605399 | 晨光新材 | 11.54 | 51.05 | -0.21 | -1.79% | 77325 | 8936.42 | 2.48% | | 600561 | 江西长运 | 5.69 | -123.52 | -0.11 | -1.90% | 58040 | 3292.12 | 2.04% | | 600782 | 新钢股份 | 3.78 | -21.33 | -0.08 | -2.07% | 585628 | 22214.12 | 1.86% | | 002068 | 黑猫股份 | 12.25 | -259.83 | -0.27 | -2.16% | 475266 | 58209.02 | 6.47% | | 603398 | 沐邦高科 | 15.11 | -28.40 | -0.38 | -2.45% | 161794 | 24369.08 | 3.73% |
|