中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波能源(600982)浙江省上涨家数:380下跌家数:285平均涨幅:+0.14%平均换手:0.91%总成交额:204.65亿元
更新时间：2024-06-26 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%417149292.8114.51%
301092争光股份24.8229.02+2.68+12.10%4773912279.9111.14%
600571信雅达10.2269.72+0.93+10.01%17126717087.853.84%
873690捷众科技12.8116.91+1.10+9.39%99821253.7055.46%
301539宏鑫科技26.7253.93+1.82+7.31%4837812667.4313.79%
833030立方控股16.8279.01+1.12+7.13%531038639.97623.70%
605116奥锐特23.4629.26+1.30+5.87%276246414.850.70%
600070*ST富润0.95-0.84+0.05+5.56%67604639.851.33%
300469信息发展13.95-18.19+0.66+4.97%41504958685.2217.63%
301567贝隆精密40.6447.99+1.83+4.72%121654873.876.76%
688039当虹科技21.56-16.95+0.96+4.66%114842453.0661.03%
300626华瑞股份7.48-15.69+0.33+4.62%930387101.825.23%
002562兄弟科技3.18-16.00+0.14+4.61%41261112722.795.89%
300401花园生物15.1435.35+0.65+4.49%57841582114.8810.85%
002730电光科技6.7720.05+0.29+4.48%623134232.761.80%
300863卡倍亿38.4227.54+1.64+4.46%3615613567.357.72%
301469恒达新材24.0824.72+1.00+4.33%100892423.564.59%
301119正强股份18.8320.45+0.71+3.92%122312284.54.48%
301225恒勃股份27.3524.42+1.02+3.87%226436288.797.50%
603557ST起步1.94-1.67+0.07+3.74%341236660.63%
301399英特科技19.3224.95+0.66+3.54%158263080.414.96%
688109品茗科技26.23125.98+0.89+3.51%3466898.61240.44%
300357我武生物20.5633.97+0.66+3.32%306746216.790.63%
301052果麦文化19.4062.26+0.59+3.14%413058093.415.57%
300133华策影视5.9542.64+0.18+3.12%700952.941621.334.30%
603896寿仙谷23.5117.64+0.71+3.11%119432778.260.59%
603171税友股份24.64119.22+0.74+3.10%12065930492.1413.33%
301353普莱得24.1322.85+0.66+2.81%3974956.591.59%
300426唐德影视6.7555.50+0.18+2.74%244611641.450.62%
688577浙海德曼39.86132.49+1.06+2.73%1688666.7110.22%
002632道明光学8.2130.85+0.21+2.63%18275914479.23.15%
300792壹网壹创14.7537.19+0.37+2.57%182062682.010.85%
300571平治信息20.16-52.68+0.48+2.44%76971544.590.67%
300853申昊科技13.93-10.72+0.31+2.28%75141040.240.68%
603388ST元成1.84-3.19+0.04+2.22%25611470.420.79%
603258电魂网络15.6668.60+0.34+2.22%140522195.340.58%
301097天益医疗36.8539.38+0.74+2.05%698254.510.38%
605268王力安防7.0355.83+0.14+2.03%7376514.810.17%
603605珀莱雅112.9234.77+2.24+2.02%59956720.780.15%
600216浙江医药11.1125.09+0.22+2.02%30075832576.693.13%
605488福莱新材12.2427.44+0.24+2.00%97041175.020.52%
300539横河精密7.8252.88+0.15+1.96%10558810.860.62%
300766每日互动9.57-67.78+0.18+1.92%536475166.671.51%
688320禾川科技25.08222.12+0.47+1.91%44871110.7610.42%
603219富佳股份16.1031.70+0.30+1.90%238143789.21.53%
002173创新医疗7.03-88.37+0.13+1.88%14743210392.953.54%
688360德马科技11.9025.63+0.22+1.88%3767447.29550.22%
301053远信工业18.9570.02+0.35+1.88%3261610.071.40%
301448开创电气18.9634.12+0.35+1.88%3847724.660.80%
301201诚达药业18.5131.83+0.34+1.87%127462390.051.46%
300548博创科技19.15139.30+0.35+1.86%279485330.021.26%
300459汤姆猫3.30-12.82+0.06+1.85%43272414306.711.37%
002488金固股份4.4476.48+0.08+1.83%388991707.10.42%
600052东望时代4.4619.01+0.08+1.83%1076684781.121.28%
605060联德股份13.9713.67+0.25+1.82%3961549.360.16%
300033同花顺108.6042.18+1.94+1.82%1533916563.740.56%
605507国邦医药17.0415.44+0.30+1.79%61951046.960.21%
688088虹软科技27.76119.31+0.48+1.76%146484036.5990.36%
001367海森药业23.2020.65+0.40+1.75%2140495.430.82%
603289泰瑞机器8.1431.10+0.14+1.75%10980891.660.37%
600126杭钢股份4.0874.68+0.07+1.75%751003033.430.22%
301295美硕科技17.5444.22+0.30+1.74%5553963.552.20%
002940昂利康14.9225.18+0.25+1.70%4685694.820.25%
688701卓锦股份5.39-6.30+0.09+1.70%213061134.2293.17%
688365光云科技6.01-160.23+0.10+1.69%204111226.8560.48%
688307中润光学19.9136.23+0.33+1.69%3550700.15170.62%
603239浙江仙通14.0121.97+0.23+1.67%77131075.960.28%
300566激智科技13.5121.55+0.22+1.66%120161610.550.53%
301309万得凯25.4119.52+0.41+1.64%1301328.330.52%
600114东睦股份13.6532.39+0.21+1.56%359034854.790.58%
002247聚力文化1.30-3.21+0.02+1.56%1367501779.092.12%
301252同星科技29.9126.07+0.46+1.56%84562530.652.59%
603600永艺股份9.8511.35+0.15+1.55%6350622.610.21%
002020京新药业10.5114.16+0.16+1.55%248202598.150.38%
300250初灵信息10.6169.66+0.16+1.53%230042437.171.41%
605318法狮龙13.97143.61+0.21+1.53%4135575.50.32%
002602世纪华通3.3333.44+0.05+1.52%35983711936.520.52%
603301振德医疗20.0942.71+0.30+1.52%3026601.970.11%
300519新光药业10.7230.23+0.16+1.52%5012536.140.44%
603677奇精机械11.4929.10+0.17+1.50%3294375.880.17%
836270天铭科技9.6014.15+0.14+1.48%88383.95350.13%
603105芯能科技9.1020.56+0.13+1.45%778147018.281.56%
301082久盛电气10.7347.18+0.15+1.42%587246220.216.17%
600352浙江龙盛8.6220.21+0.12+1.41%777866690.160.24%
002043兔宝宝10.8112.90+0.15+1.41%372844036.30.51%
002048宁波华翔13.0810.12+0.18+1.40%114641490.960.22%
301066万事利8.0138.51+0.11+1.39%8107643.841.13%
603822嘉澳环保19.18-36.31+0.26+1.37%2037386.220.27%
688348昱能科技59.9547.11+0.80+1.35%21301265.8860.37%
001222源飞宠物12.1116.34+0.16+1.34%1939233.410.25%
300768迪普科技11.3756.02+0.15+1.34%140331592.190.33%
603081大丰实业9.2033.14+0.12+1.32%2594237.450.06%
000607华媒控股3.0942.29+0.04+1.31%20674638.160.23%
002489浙江永强2.36-52.35+0.03+1.29%662701555.950.35%
300652雷迪克19.3014.51+0.24+1.26%59881145.230.65%
300512中亚股份5.6577.43+0.07+1.25%5264296.090.16%
600387*ST海越2.45-4.54+0.03+1.24%13597332.350.34%
300113顺网科技9.8037.39+0.12+1.24%330513240.710.62%
300439美康生物9.0413.14+0.11+1.23%5874528.410.20%
300913兆龙互连32.3483.47+0.39+1.22%157485100.040.75%
300100双林股份10.8237.31+0.13+1.22%423504526.051.09%
603617君禾股份5.8653.46+0.07+1.21%21756712607.285.70%
603076乐惠国际21.85163.39+0.26+1.20%2832617.980.23%
688549中巨芯-U6.74441.91+0.08+1.20%342532298.3931.22%
301198喜悦智行7.6441.12+0.09+1.19%6826515.610.88%
002095生意宝11.89173.99+0.14+1.19%7980950.920.32%
002199东晶电子6.82-23.57+0.08+1.19%21434114288.318.80%
605259绿田机械19.7314.71+0.23+1.18%918180.540.07%
603331百达精工8.6515.42+0.10+1.17%3791326.580.19%
688581安杰思50.3717.27+0.58+1.16%1414711.4120.35%
688296和达科技9.60-39.70+0.11+1.16%133621282.0192.23%
000925众合科技6.1158.84+0.07+1.16%571383516.921.04%
605369拱东医疗40.3936.28+0.46+1.15%1145460.780.10%
000963华东医药28.9917.26+0.33+1.15%3752410842.350.21%
301316慧博云通14.1767.14+0.16+1.14%268113801.161.10%
603337杰克股份26.6921.05+0.30+1.14%116213086.960.25%
300673佩蒂股份13.3548.36+0.15+1.14%6881916.920.43%
301459丰茂股份39.1822.09+0.44+1.14%27781073.491.39%
603048浙江黎明14.2936.98+0.16+1.13%4629652.711.23%
832149利尔达3.61-38.93+0.04+1.12%12058428.06721.05%
002144宏达高科8.2417.57+0.09+1.10%4396361.170.32%
002440闰土股份5.51167.47+0.06+1.10%217141193.180.23%
002664信质集团11.9519.45+0.13+1.10%143881707.450.36%
002942新农股份12.05-294.00+0.13+1.09%5228622.060.37%
002795永和智控3.75-10.22+0.04+1.08%201127440.47%
688819天能股份24.4010.83+0.26+1.08%2837688.37990.03%
601599浙文影业2.8232.24+0.03+1.08%30182847.040.26%
600776东方通信9.5043.44+0.10+1.06%225422138.340.24%
830974凯大催化4.793423.10+0.05+1.05%96145.67680.09%
605166聚合顺10.6015.43+0.11+1.05%6307667.490.20%
002103广博股份4.8916.68+0.05+1.03%235791149.660.63%
300838浙江力诺9.9615.53+0.10+1.01%3553351.770.35%
301157华塑科技31.3644.20+0.31+1.00%1310408.040.63%
600986浙文互联4.0833.85+0.04+0.99%744733032.440.56%
300643万通智控14.3425.00+0.14+0.99%29447742913.9812.83%
300435中泰股份11.4612.56+0.11+0.97%7342838.730.20%
300772运达股份9.4216.09+0.09+0.96%153231432.210.22%
301081严牌股份7.3821.51+0.07+0.96%5748420.480.68%
301113雅艺科技19.0075.69+0.18+0.96%1933363.31.05%
603088宁波精达7.4118.57+0.07+0.95%8648637.560.20%
300837浙矿股份20.1717.55+0.19+0.95%2156431.330.31%
300078思创医惠2.16-2.26+0.02+0.93%27186585.260.31%
603897长城科技17.2914.74+0.16+0.93%59741028.090.29%
002403爱仕达6.55-7.00+0.06+0.92%114007400.37%
301057汇隆新材11.0525.73+0.10+0.91%4672513.480.90%
605005合兴股份15.4725.56+0.14+0.91%2177335.970.05%
603303得邦照明11.2413.95+0.10+0.90%2512280.250.05%
301345涛涛车业57.5421.22+0.51+0.89%58543361.22.00%
688141杰华特17.00-11.12+0.15+0.89%150242513.0380.64%
000739普洛药业13.6915.11+0.12+0.88%95681306.030.08%
002115三维通信4.6574.03+0.04+0.87%366671697.70.49%
831906舜宇精工10.5233.09+0.09+0.86%6314676.4971.90%
301390经纬股份30.5631.47+0.26+0.86%2429737.430.83%
002937兴瑞科技22.4523.23+0.19+0.85%232655243.620.78%
688079美迪凯7.10-27.71+0.06+0.85%146101023.0980.36%
688288鸿泉物联15.57-22.03+0.13+0.84%277174248.6372.76%
002570贝因美2.4145.44+0.02+0.84%32428776.140.30%
300878维康药业14.48-186.70+0.12+0.84%2640381.080.34%
002434万里扬4.8924.76+0.04+0.82%17521851.020.13%
000156华数传媒6.1317.58+0.05+0.82%241941481.280.15%
001238浙江正特19.64139.12+0.16+0.82%782153.050.24%
002624完美世界7.3864.96+0.06+0.82%18220413468.641.00%
688092爱科科技20.9521.24+0.17+0.82%1536321.80040.19%
603538美诺华11.26-134.81+0.09+0.81%5618631.540.26%
002515金字火腿3.78106.79+0.03+0.80%14755559.090.13%
001333光华股份16.5019.70+0.13+0.79%1303214.010.30%
300729乐歌股份15.2415.06+0.12+0.79%5099772.430.17%
300025华星创业10.21-157.45+0.08+0.79%128311303.170.30%
688606奥泰生物48.1120.64+0.37+0.78%715344.95340.18%
300920润阳科技14.3324.49+0.11+0.77%94271330.011.47%
834062科润智控5.2316.43+0.04+0.77%136371.29480.11%
600330天通股份6.5628.65+0.05+0.77%410072675.490.33%
688767博拓生物24.9419.80+0.19+0.77%1308324.23040.32%
002067景兴纸业2.6430.73+0.02+0.76%29482779.30.28%
301004嘉益股份88.6717.52+0.67+0.76%15551373.040.16%
000517荣安地产2.6672.02+0.02+0.76%713421894.150.29%
300897山科智能17.4318.64+0.13+0.75%1861322.010.30%
688023安恒信息40.24-8.57+0.30+0.75%48211935.9620.61%
300984金沃股份21.5167.86+0.16+0.75%1593338.880.54%
002196方正电机4.0524.12+0.03+0.75%22576907.660.46%
605277新亚电子12.2125.11+0.09+0.74%120381466.990.38%
603222济民医疗5.53-35.22+0.04+0.73%211131157.450.39%
688005容百科技23.5648.90+0.17+0.73%135983168.3650.43%
688203海正生材8.3336.47+0.06+0.73%4266355.24560.37%
605088冠盛股份20.8711.56+0.15+0.72%50201038.720.29%
300553集智股份22.3469.20+0.16+0.72%1472326.780.27%
688075安旭生物33.9226.79+0.24+0.71%370125.21730.12%
002637赞宇科技8.5434.51+0.06+0.71%4796406.950.11%
301335天元宠物15.6925.63+0.11+0.71%1650256.480.33%
301065本立科技15.7026.09+0.11+0.71%1856289.460.41%
600576祥源文旅4.3033.90+0.03+0.70%21065905.690.31%
603662柯力传感23.1821.87+0.16+0.70%127182928.750.45%
688255凯尔达20.3376.72+0.14+0.69%2409488.39630.34%
300360炬华科技16.0113.73+0.11+0.69%290694648.710.58%
300314戴维医疗10.2221.69+0.07+0.69%6593672.680.35%
300181佐力药业14.9324.47+0.10+0.67%355635284.30.59%
001256炜冈科技13.4721.97+0.09+0.67%1430191.70.35%
600671ST目药7.65-23.92+0.05+0.66%1279.680.01%
601528瑞丰银行4.635.11+0.03+0.65%531702457.360.31%
003036泰坦股份7.7312.80+0.05+0.65%4701362.380.23%
301203国泰环保27.9915.90+0.18+0.65%624174.780.20%
600152维科技术4.69-28.50+0.03+0.64%15113705.430.29%
688298东方生物26.78-13.02+0.17+0.64%1461390.15150.07%
000909ST数源3.18-4.01+0.02+0.63%12103380.680.31%
603075热威股份17.5226.39+0.11+0.63%2017351.90.50%
300796贝斯美14.5088.75+0.09+0.62%6696968.220.19%
002860星帅尔8.0611.75+0.05+0.62%6866548.950.33%
301280珠城科技37.1722.67+0.23+0.62%2534939.330.96%
605337李子园9.8416.54+0.06+0.61%4477439.230.11%
002381双箭股份6.5611.39+0.04+0.61%4890318.220.15%
001278一彬科技14.7717.84+0.09+0.61%3289481.060.65%
300582英飞特8.23-15.70+0.05+0.61%136921113.910.62%
603657春光科技11.56367.46+0.07+0.61%6564757.930.49%
838701豪声电子11.623.97+0.07+0.61%2841329.45751.16%
605138盛泰集团4.9950.69+0.03+0.60%7319361.820.25%
870656海昇药业13.3313.27+0.08+0.60%29739.36770.19%
301068大地海洋20.1737.62+0.12+0.60%540107.890.11%
873152天宏锂电6.8072.23+0.04+0.59%101168.59530.18%
605056咸亨国际10.2245.44+0.06+0.59%5082516.970.32%
605066天正电气5.1519.19+0.03+0.59%7726395.610.15%
600633浙数文化8.5922.13+0.05+0.59%290692512.680.23%
603055台华新材10.3117.51+0.06+0.59%99231023.060.11%
002479富春环保3.4414.96+0.02+0.58%12517429.830.15%
003041真爱美家12.1714.67+0.07+0.58%3471422.20.25%
605580恒盛能源8.7418.28+0.05+0.58%3073268.70.43%
603687大胜达7.0844.99+0.04+0.57%13286937.810.24%
002364中恒电气5.3568.43+0.03+0.56%14616778.270.26%
000795英洛华5.4253.10+0.03+0.56%200291080.690.18%
002061浙江交科3.626.82+0.02+0.56%413781490.780.16%
600724宁波富达3.6422.32+0.02+0.55%26090942.190.18%
300839博汇股份5.47-3.77+0.03+0.55%18417985.210.77%
300695兆丰股份36.5414.02+0.20+0.55%345125.370.05%
605177东亚药业22.0420.72+0.12+0.55%1608354.130.14%
001211双枪科技14.95-332.78+0.08+0.54%1561231.880.41%
300111向日葵1.8970.19+0.01+0.53%25208474.680.23%
601921浙版传媒7.6211.49+0.04+0.53%565384334.051.34%
600763通策医疗53.4633.83+0.28+0.53%104065564.20.33%
002224三力士3.8250.07+0.02+0.53%10052382.50.16%
002508老板电器22.9612.51+0.12+0.53%156483593.130.17%
688379华光新材13.4429.26+0.07+0.52%3051408.63820.34%
603040新坐标19.5414.27+0.10+0.51%1188231.740.09%
301077星华新材17.6618.72+0.09+0.51%3158554.30.74%
605009豪悦护理39.6913.85+0.20+0.51%1300513.030.08%
603578三星新材11.9222.47+0.06+0.51%3103373.410.17%
300587天铁股份4.06-7.59+0.02+0.50%365771477.170.39%
002863今飞凯达4.0832.85+0.02+0.49%20322821.560.41%
600232金鹰股份4.0941.92+0.02+0.49%9465386.710.26%
603948建业股份16.389.36+0.08+0.49%1210197.810.07%
603926铁流股份8.2318.47+0.04+0.49%3402278.590.16%
603311金海高科8.2740.72+0.04+0.49%2983246.20.13%
003030祖名股份14.4944.28+0.07+0.49%1406202.540.17%
002263大东南2.08825.40+0.01+0.48%26938559.340.14%
002574明牌珠宝4.1916.53+0.02+0.48%12453519.720.24%
002122汇洲智能2.1051.90+0.01+0.48%784401637.410.39%
603004鼎龙科技16.8723.64+0.08+0.48%4934828.350.86%
688789宏华数科106.3636.84+0.50+0.47%11831253.7710.17%
603093南华期货8.6312.38+0.04+0.47%10173875.320.17%
603500祥和实业6.4832.12+0.03+0.47%7374475.530.22%
002032苏泊尔51.1318.53+0.23+0.45%25681310.540.03%
605008长鸿高科13.40104.31+0.06+0.45%1616215.250.03%
600927永安期货11.2527.37+0.05+0.45%6356712.770.12%
601177杭齿前进6.8714.14+0.03+0.44%4509309.060.11%
605155西大门9.1717.97+0.04+0.44%2965271.440.16%
002896中大力德27.7756.39+0.12+0.43%81682248.090.54%
600267海正药业7.02-110.21+0.03+0.43%181431274.850.15%
300349金卡智能11.7211.56+0.05+0.43%7931925.630.21%
300698万马科技35.6574.83+0.15+0.42%59482098.60.48%
000631顺发恒业2.3817.42+0.01+0.42%18500437.760.08%
603282亚光股份16.7113.69+0.07+0.42%42170.080.07%
003025思进智能12.0426.64+0.05+0.42%122891463.990.62%
605255天普股份12.0551.25+0.05+0.42%3393406.910.25%
603015弘讯科技7.3141.21+0.03+0.41%192051391.250.48%
688184帕瓦股份12.29-13.63+0.05+0.41%76493.84950.08%
002370亚太药业2.47-122.77+0.01+0.41%19227474.290.32%
603238诺邦股份9.8818.89+0.04+0.41%2072203.770.12%
600570恒生电子17.4628.36+0.07+0.40%453607909.8310.24%
300611美力科技7.4933.04+0.03+0.40%8792651.850.59%
603908牧高笛20.2417.26+0.08+0.40%908182.520.10%
601339百隆东方5.1715.50+0.02+0.39%5798299.80.04%
002404嘉欣丝绸5.3013.94+0.02+0.38%11054584.830.25%
600261阳光照明2.6617.00+0.01+0.38%14676389.10.11%
601579会稽山10.6828.54+0.04+0.38%10888311589.342.27%
601916浙商银行2.674.78+0.01+0.38%43385711632.570.20%
301398星源卓镁40.5540.15+0.15+0.37%25881038.011.08%
605555德昌股份18.9619.33+0.07+0.37%5234989.410.39%
688616西力科技11.1518.82+0.04+0.36%2859317.64110.19%
688362甬矽电子19.67-101.73+0.07+0.36%143092801.8030.52%
300351永贵电器14.4452.69+0.05+0.35%169812442.350.65%
301237和顺科技20.40145.23+0.07+0.34%1212245.670.32%
301212联盛化学20.4748.78+0.07+0.34%2946597.951.09%
300307慈星股份5.8615.24+0.02+0.34%257251492.50.33%
300441鲍斯股份5.9812.52+0.02+0.34%372802223.640.59%
002388新亚制程3.04-6.30+0.01+0.33%31228944.360.63%
873223荣亿精密3.04-15.85+0.01+0.33%325898.32510.41%
605179一鸣食品9.19131.50+0.03+0.33%4360400.090.11%
603700宁水集团9.2014.09+0.03+0.33%2706247.480.13%
002569ST步森6.15-12.14+0.02+0.33%4228259.120.30%
002493荣盛石化9.7230.97+0.03+0.31%599495827.690.06%
603595东尼电子19.70-8.83+0.06+0.31%116982274.830.50%
603610麒盛科技9.9115.67+0.03+0.30%4957490.250.14%
603229奥翔药业10.0721.90+0.03+0.30%9760979.070.16%
300898熊猫乳品16.8817.98+0.05+0.30%2613439.070.24%
002931锋龙股份10.19-177.73+0.03+0.30%6364641.360.34%
300953震裕科技51.1266.13+0.15+0.29%20011017.340.29%
300329海伦钢琴3.44-10.10+0.01+0.29%12607432.070.50%
603177德创环保6.88-41.47+0.02+0.29%5399369.480.26%
600987航民股份6.9510.59+0.02+0.29%6203430.770.06%
688623双元科技56.1625.19+0.16+0.29%9151.00490.06%
600273嘉化能源7.049.74+0.02+0.28%249181754.560.18%
002276万马股份7.1213.91+0.02+0.28%250911779.960.24%
600177雅戈尔7.139.45+0.02+0.28%368922637.810.08%
603073彩蝶实业14.3014.55+0.04+0.28%1671238.280.45%
600032浙江新能7.2225.57+0.02+0.28%186771352.840.08%
603917合力科技10.8457.29+0.03+0.28%3721400.320.24%
300702天宇股份18.11-194.73+0.05+0.28%1925347.350.09%
601789宁波建工3.6612.57+0.01+0.27%23353855.360.21%
603168莎普爱思7.53397.71+0.02+0.27%8688656.210.27%
601116三江购物7.5630.23+0.02+0.27%5378404.890.10%
603949雪龙集团11.4534.06+0.03+0.26%3950448.410.19%
002010传化智联3.8318.26+0.01+0.26%336321287.70.12%
002326永太科技7.75-11.32+0.02+0.26%224871736.730.28%
002135东南网架3.9016.41+0.01+0.26%15859615.970.15%
300244迪安诊断11.8843.72+0.03+0.25%237082809.450.47%
003017大洋生物15.9328.15+0.04+0.25%2840449.040.42%
603607京华激光12.0024.13+0.03+0.25%88911059.680.50%
002677浙江美大8.1611.96+0.02+0.25%6021491.230.10%
603089正裕工业8.2322.28+0.02+0.24%6427526.620.29%
300813泰林生物16.71228.88+0.04+0.24%4181695.660.71%
002082万邦德4.1950.95+0.01+0.24%7554316.230.12%
605007五洲特纸12.6711.72+0.03+0.24%4986631.190.12%
603995甬金股份16.9412.90+0.04+0.24%4293726.490.12%
301356天振股份12.72-8.47+0.03+0.24%1102139.420.20%
605228神通科技8.7858.21+0.02+0.23%127511106.920.30%
600235民丰特纸4.4720.72+0.01+0.22%9966443.420.28%
002389航天彩虹13.4297.35+0.03+0.22%184642473.460.19%
600797浙大网新4.4853.67+0.01+0.22%225241008.990.22%
605358立昂微22.53-475.12+0.05+0.22%423999532.840.63%
688565力源科技4.52-8.32+0.01+0.22%6136272.43350.41%
603181皇马科技9.1516.14+0.02+0.22%3485317.270.06%
605077华康股份14.7112.41+0.03+0.20%1833268.640.06%
600366宁波韵升5.07-22.84+0.01+0.20%18850952.310.18%
603165荣晟环保10.3510.28+0.02+0.19%4790493.350.17%
001358兴欣新材20.7022.46+0.04+0.19%3082633.521.00%
002099海翔药业5.25-19.78+0.01+0.19%18841987.950.12%
834770艾能聚5.3014.06+0.01+0.19%4194222.21790.64%
002119康强电子10.7250.26+0.02+0.19%683957297.091.82%
001225和泰机电27.0717.03+0.05+0.19%645174.310.36%
603173福斯达21.8715.79+0.04+0.18%2006437.180.40%
300558贝达药业33.0635.05+0.06+0.18%154675084.990.37%
002633申科股份5.66-67.99+0.01+0.18%7646431.440.51%
002563森马服饰5.8713.67+0.01+0.17%334251961.760.15%
603709中源家居12.1554.21+0.02+0.16%2734330.590.28%
300880迦南智能18.2621.39+0.03+0.16%85191546.980.44%
603788宁波高发12.2315.62+0.02+0.16%4024490.110.18%
836395朗鸿科技6.1816.79+0.01+0.16%69042.58510.11%
603789星光农机6.29-22.42+0.01+0.16%11947749.550.46%
001380华纬科技19.0419.63+0.03+0.16%1322251.390.22%
603095越剑智能12.7768.82+0.02+0.16%5065644.270.27%
300277海联讯6.39197.54+0.01+0.16%5423347.090.16%
000906浙商中拓6.636.72+0.01+0.15%9024598.10.13%
002006精工科技13.3831.46+0.02+0.15%119041584.430.26%
603321梅轮电梯6.7214.15+0.01+0.15%8523573.360.28%
300710万隆光电14.00-489.46+0.02+0.14%71851002.170.81%
000705浙江震元7.0128.45+0.01+0.14%12288860.90.44%
300727润禾材料21.6431.91+0.03+0.14%72441552.610.64%
603799华友钴业22.0513.13+0.03+0.14%4974710901.270.30%
301056森赫股份7.5018.45+0.01+0.13%191491418.12.87%
603213镇洋发展7.5413.93+0.01+0.13%3880290.740.25%
430685新芝生物7.5715.23+0.01+0.13%47235.70240.11%
605566福莱蒽特15.3770.90+0.02+0.13%1700259.590.27%
002758浙农股份7.7811.70+0.01+0.13%5119398.090.10%
300703创源股份7.8515.25+0.01+0.13%4056318.070.24%
600059古越龙山7.9318.08+0.01+0.13%11214886.660.12%
603216梦天家居9.0720.85+0.01+0.11%3372304.460.59%
002019亿帆医药12.45-32.49+0.01+0.08%103611286.070.12%
002756永兴材料36.286.64+0.02+0.06%117484231.830.30%
002859洁美科技19.6330.63+0.01+0.05%131182567.270.33%
001306夏厦精密53.5745.67+0.02+0.04%36661941.812.37%
603297永新光学62.5829.79+0.02+0.03%31021928.780.28%
688130晶华微32.46-88.34+0.01+0.03%79072562.7233.75%
600120浙江东方3.3135.870.000.00%19564647.50.06%
600130波导股份3.08186.110.000.00%30098927.520.39%
600790轻纺城3.1723.340.000.00%8585272.580.06%
600865百大集团6.4652.400.000.00%3345217.070.09%
601002晋亿实业2.85-46.200.000.00%11592330.480.12%
002133广宇集团2.23-41.020.000.00%27422610.70.36%
002236大华股份15.086.690.000.00%491987419.60.24%
002284亚太股份6.8942.670.000.00%304642082.450.42%
300027华谊兄弟1.63-8.270.000.00%913101485.810.37%
002344海宁皮城3.0634.460.000.00%16325499.640.13%
002375亚厦股份3.2317.110.000.00%17016548.970.13%
002443金洲管道5.3210.260.000.00%9705514.420.19%
002610ST爱康--------------
002641公元股份3.9416.080.000.00%15701616.280.14%
300283温州宏丰4.81478.190.000.00%482992282.291.57%
002686亿利达4.0991.510.000.00%12009489.430.23%
002687乔治白4.1810.740.000.00%6618277.110.16%
002725跃岭股份8.28-57.840.000.00%7069582.890.34%
603116红蜻蜓4.4348.720.000.00%7920349.510.14%
603618杭电股份4.2321.100.000.00%12657533.610.18%
603456九洲药业13.7412.490.000.00%194102668.980.22%
300550和仁科技9.1563.820.000.00%4382401.190.17%
603901永创智能7.25100.450.000.00%8453610.080.18%
603811诚意药业6.1913.000.000.00%7555468.360.23%
603085天成自控8.96159.600.000.00%5997535.070.16%
603033三维股份11.6989.790.000.00%6308734.880.06%
002849威星智能10.6044.490.000.00%6135646.10.33%
601108财通证券6.7314.120.000.00%471533173.530.10%
834639晨光电缆3.8323.150.000.00%92134.96620.08%
603757大元泵业18.9011.850.000.00%1340252.870.08%
603980吉华集团3.61-21.600.000.00%11398408.950.16%
603551奥普科技9.8012.530.000.00%3519344.480.09%
601609金田股份5.6215.080.000.00%222971247.760.15%
605336帅丰电器11.2612.060.000.00%1802202.550.10%
605068明新旭腾13.2229.100.000.00%4708618.620.29%
301008宏昌科技16.9320.450.000.00%2377399.180.25%
688127蓝特光学17.5534.480.000.00%172202992.6740.43%
603215比依股份12.8114.600.000.00%2435310.960.35%
603661恒林股份43.3020.94-0.01-0.02%1892814.010.14%
603665康隆达20.42-12.71-0.01-0.05%1549316.50.10%
002897意华股份36.2136.36-0.02-0.06%214417788.81.31%
603373安邦护卫27.0024.16-0.02-0.07%56171503.232.13%
688310迈得医疗13.3322.73-0.01-0.07%4372580.74170.26%
603823百合花9.6027.24-0.01-0.10%160931534.810.39%
603010万盛股份9.0431.04-0.01-0.11%2654239.560.05%
603119浙江荣泰17.4533.83-0.02-0.11%2136371.680.24%
600521华海药业17.2727.29-0.02-0.12%159272758.880.11%
600668尖峰集团7.9437.41-0.01-0.13%3147249.060.09%
300666江丰电子47.3948.46-0.06-0.13%152577201.150.70%
301009可靠股份7.3072.38-0.01-0.14%6744489.050.45%
605162新中港6.9416.97-0.01-0.14%12988900.641.28%
873527夜光明6.8936.73-0.01-0.14%40527.56790.11%
603103横店影视13.6836.89-0.02-0.15%83881153.30.13%
605303园林股份6.61-7.01-0.01-0.15%7331482.51.08%
301032新柴股份6.5136.44-0.01-0.15%12629817.351.52%
301019宁波色母18.7722.04-0.03-0.16%1247233.280.21%
301073君亭酒店18.27114.27-0.03-0.16%280875150.033.30%
603733仙鹤股份18.1815.84-0.03-0.16%81401479.010.12%
605500森林包装6.0314.05-0.01-0.17%3476209.050.08%
002615哈尔斯6.0110.09-0.01-0.17%209901253.410.69%
603637镇海股份5.9815.87-0.01-0.17%2906173.140.12%
603231索宝蛋白17.5920.74-0.03-0.17%3403595.060.71%
002767先锋电子11.43177.86-0.02-0.17%198822258.271.53%
603505金石资源28.1245.37-0.05-0.18%78232200.710.13%
603611诺力股份16.849.25-0.03-0.18%5352900.30.21%
002214大立科技11.07-20.53-0.02-0.18%125611380.760.26%
603218日月股份10.4424.64-0.02-0.19%104611091.440.10%
002915中欣氟材9.95-15.32-0.02-0.20%173891711.020.60%
300911亿田智能24.6523.88-0.05-0.20%1648404.650.13%
002250联化科技4.77-8.68-0.01-0.21%221031050.840.24%
002779中坚科技28.4766.91-0.06-0.21%2211628.180.19%
601882海天精工23.4020.21-0.05-0.21%58711368.020.11%
300306远方信息9.0026.64-0.02-0.22%9378838.320.60%
001270铖昌科技35.78141.00-0.08-0.22%90263221.230.89%
688270臻镭科技26.7496.10-0.06-0.22%152344014.9451.06%
002415海康威视30.8520.25-0.07-0.23%4979115390.670.05%
300669沪宁股份13.1053.11-0.03-0.23%1494195.040.08%
600704物产中大4.346.48-0.01-0.23%582352536.350.11%
688032禾迈股份120.6037.05-0.28-0.23%22122665.3480.36%
873679前进科技12.9018.39-0.03-0.23%1592203.52010.98%
603839安正时尚4.27301.81-0.01-0.23%4314183.830.11%
300849锦盛新材12.43-104.18-0.03-0.24%1384171.930.11%
605055迎丰股份4.0642.18-0.01-0.25%234795.140.05%
688469芯联集成-U3.91-16.20-0.01-0.26%1337845240.1870.30%
603186华正新材23.05-28.79-0.06-0.26%63221445.970.45%
688717艾罗能源49.4713.30-0.13-0.26%1563770.77510.84%
603277银都股份30.2822.04-0.08-0.26%1166353.80.03%
600596新安股份7.5670.53-0.02-0.26%158101190.650.12%
002206海利得3.7812.34-0.01-0.26%24216913.870.26%
600173卧龙地产3.7717.77-0.01-0.26%9617363.360.14%
605378野马电池14.8723.38-0.04-0.27%5612823.180.30%
600526菲达环保3.6813.84-0.01-0.27%11237413.370.16%
600176中国巨石10.8817.61-0.03-0.27%388454228.590.10%
603316诚邦股份3.58-8.77-0.01-0.28%11494410.330.43%
603237五芳斋24.6922.03-0.07-0.28%802198.480.09%
002126银轮股份17.4721.23-0.05-0.29%215533751.250.28%
834058华洋赛车17.2520.13-0.05-0.29%755129.47650.54%
603711香飘飘13.7418.83-0.04-0.29%3759515.280.09%
300451创业慧康3.43137.42-0.01-0.29%1385614779.421.02%
600160巨化股份23.6557.98-0.07-0.30%12831230029.860.48%
300943春晖智控10.1239.66-0.03-0.30%8430847.990.69%
002718友邦吊顶10.1124.06-0.03-0.30%2068209.070.32%
002012凯恩股份3.31374.46-0.01-0.30%12610417.430.27%
002534西子洁能9.9025.44-0.03-0.30%101381003.040.14%
601113华鼎股份3.2715.35-0.01-0.30%15685513.240.14%
603867新化股份22.8016.90-0.07-0.31%2294523.850.12%
002590万安科技13.0018.36-0.04-0.31%350134524.620.77%
603520司太立9.6890.40-0.03-0.31%111321072.280.33%
000913钱江摩托16.0615.97-0.05-0.31%241673860.830.53%
603045福达合金9.5331.80-0.03-0.31%5661538.210.42%
603129春风动力142.8420.13-0.45-0.31%45126450.980.30%
300879大叶股份12.59-14.38-0.04-0.32%5435683.70.33%
002522浙江众成3.1429.24-0.01-0.32%19502610.50.22%
002372伟星新材15.7017.70-0.05-0.32%118991874.660.08%
300604长川科技28.18165.90-0.09-0.32%334109423.460.72%
002472双环传动21.8921.36-0.07-0.32%226914962.150.30%
301388欣灵电气18.6970.73-0.06-0.32%2018374.80.74%
300076GQY视讯3.05-78.02-0.01-0.33%24183737.880.57%
605018长华集团8.9327.39-0.03-0.33%6710594.890.14%
688006杭可科技17.6913.84-0.06-0.34%59671049.8490.10%
300893松原股份28.6228.60-0.10-0.35%2840806.450.25%
603130云中马17.1018.90-0.06-0.35%699119.530.14%
002112三变科技8.4720.49-0.03-0.35%147751247.040.56%
301216万凯新材11.1620.69-0.04-0.36%2679298.160.09%
002266浙富控股2.7717.16-0.01-0.36%384941065.110.08%
603300华铁应急5.3412.88-0.02-0.37%235201252.860.12%
002273水晶光电16.0032.43-0.06-0.37%9074314599.560.67%
605377华旺科技13.2310.16-0.05-0.38%92641217.250.20%
603556海兴电力46.9122.47-0.18-0.38%52732468.220.11%
003011海象新材12.97-125.45-0.05-0.38%2633339.950.34%
600051宁波联合5.1615.70-0.02-0.39%2757142.140.09%
002552宝鼎科技12.8519.27-0.05-0.39%4216540.090.13%
600926杭州银行12.774.96-0.05-0.39%352074503.850.07%
300488恒锋工具20.1423.54-0.08-0.40%61401226.030.45%
600113浙江东日7.5415.85-0.03-0.40%2882216.570.07%
688215瑞晟智能22.5597.52-0.09-0.40%1436321.51450.36%
002617露笑科技4.7254.57-0.02-0.42%478462252.950.25%
600477杭萧钢构2.3418.86-0.01-0.43%40405941.280.17%
001255博菲电气21.02125.31-0.09-0.43%1458305.650.73%
600572康恩贝4.6022.59-0.02-0.43%876494024.180.34%
603667五洲新春15.9743.34-0.07-0.44%188103005.40.51%
000559万向钱潮4.4617.54-0.02-0.45%251301117.260.08%
688777中控技术37.5925.71-0.17-0.45%114874323.750.15%
601878浙商证券10.8824.63-0.05-0.46%14088615307.350.36%
600796钱江生化4.3217.90-0.02-0.46%7741333.440.26%
603071物产环能12.427.00-0.06-0.48%4612574.640.19%
605003众望布艺16.075.52-0.08-0.50%890142.550.08%
688306均普智能3.97-24.52-0.02-0.50%21864862.57040.47%
301141中科磁业29.7594.43-0.15-0.50%84092486.332.14%
600512腾达建设1.9196.89-0.01-0.52%12003229.670.08%
688611杭州柯林26.2474.36-0.14-0.53%1049274.09360.10%
002418康盛股份1.86122.84-0.01-0.53%29632550.830.26%
603298杭叉集团19.9314.42-0.11-0.55%135122699.340.10%
002634棒杰股份3.61-14.19-0.02-0.55%7149258.680.16%
603305旭升集团10.7114.73-0.06-0.56%287753069.190.31%
002056横店东磁12.4612.78-0.07-0.56%232512891.540.14%
301055张小泉12.4279.71-0.07-0.56%46055720.79%
002062宏润建设3.4712.29-0.02-0.57%10507364.630.11%
002322理工能科15.5221.79-0.09-0.58%249543880.480.68%
300347泰格医药49.0125.06-0.29-0.59%187749196.160.33%
601018宁波港3.3513.58-0.02-0.59%347931169.390.02%
603606东方电缆48.1832.88-0.29-0.60%147467119.590.21%
603583捷昌驱动19.3928.46-0.12-0.62%153342979.690.40%
002761浙江建投7.8733.01-0.05-0.63%3803629890.35%
301095广立微42.3183.06-0.27-0.63%123275224.311.15%
002801微光股份18.8036.57-0.12-0.63%2809529.430.24%
603070万控智造10.8828.56-0.07-0.64%2915318.260.34%
601137博威合金15.019.81-0.10-0.66%289854332.330.37%
300478杭州高新7.5035.60-0.05-0.66%3213238.60.26%
002629仁智股份1.47-21.24-0.01-0.68%39285578.331.11%
002332仙琚制药11.6419.81-0.08-0.68%556626531.820.57%
688475萤石网络34.5745.60-0.24-0.69%36941286.5080.09%
603816顾家家居33.6613.65-0.24-0.71%56511906.440.07%
600857宁波中百5.5630.38-0.04-0.71%2988166.070.13%
300412迦南科技2.73-36.10-0.02-0.73%32526889.290.69%
300144宋城演艺8.17262.80-0.06-0.73%468713833.350.20%
600798宁波海运2.7139.34-0.02-0.73%13177357.230.11%
603225新凤鸣15.7020.43-0.12-0.76%354155568.20.23%
603290斯达半导88.9224.55-0.68-0.76%94258397.3690.39%
688571杭华股份5.2316.09-0.04-0.76%8754460.8780.21%
601877正泰电器19.3211.65-0.15-0.77%211754088.810.10%
300145中金环境2.5619.69-0.02-0.78%472731213.740.25%
603558健盛集团10.1711.96-0.08-0.78%8000816.530.22%
300234开尔新材3.8025.57-0.03-0.78%11658443.570.34%
605028世茂能源13.9212.22-0.11-0.78%1238173.020.31%
300649杭州园林10.10193.17-0.08-0.79%118541185.31.12%
002164宁波东力3.7451.31-0.03-0.80%306391133.440.64%
300969恒帅股份71.9825.48-0.58-0.80%30192174.940.44%
600537亿晶光电2.48-10.99-0.02-0.80%494161221.420.42%
300882万胜智能15.9617.82-0.13-0.81%133162125.650.50%
601865福莱特20.6316.13-0.17-0.82%237964900.160.13%
838227美登科技19.1317.33-0.16-0.83%15629.82390.15%
603272联翔股份8.24-67.45-0.07-0.84%4567375.621.07%
301368丰立智能44.70259.79-0.38-0.84%2505911003.353.91%
300894火星人12.9222.47-0.11-0.84%160032063.580.54%
300316晶盛机电28.958.00-0.25-0.86%330169536.540.27%
600982宁波能源3.479.06-0.03-0.86%12722443.810.11%
300718长盛轴承13.7716.94-0.12-0.86%90051232.60.46%
001228永泰运20.5514.57-0.18-0.87%2818580.580.51%
600830香溢融通6.80131.29-0.06-0.87%755225113.61.66%
002318久立特材23.5314.52-0.21-0.88%92592180.770.10%
300763锦浪科技43.3636.55-0.39-0.89%168297284.550.52%
002120韵达股份7.7313.35-0.07-0.90%451453490.130.16%
300118东方日升12.0817.82-0.11-0.90%11872714189.521.29%
301255通力科技30.5142.26-0.28-0.91%63971936.412.35%
002430杭氧股份22.6419.48-0.21-0.92%100342277.490.10%
002050三花智控20.2825.51-0.19-0.93%13430627202.980.37%
002142宁波银行22.335.68-0.21-0.93%6376514277.30.10%
301507民生健康12.6150.39-0.12-0.94%506286300.425.68%
603320迪贝电气13.4934.90-0.13-0.95%76121022.470.59%
002427尤夫股份3.06-27.19-0.03-0.97%8025245.730.08%
300068南都电源8.10405.71-0.08-0.98%484813903.30.58%
600460士兰微17.17-107.96-0.17-0.98%8397914392.350.50%
301193家联科技16.1344.02-0.16-0.98%3719602.710.39%
600226亨通股份2.0032.90-0.02-0.99%23505472.490.08%
603195公牛集团78.6325.01-0.79-0.99%34852756.290.03%
600814杭州解百5.8615.90-0.06-1.01%7166420.40.10%
300032金龙机电2.91-5.68-0.03-1.02%429421245.630.53%
301096百诚医药60.3622.93-0.63-1.03%37882296.940.55%
605117德业股份72.9126.85-0.77-1.05%1404610265.670.23%
603701德宏股份10.41133.71-0.11-1.05%8953923.960.34%
600415小商品城7.5619.13-0.08-1.05%870266591.090.16%
603997继峰股份10.1879.11-0.11-1.07%217052204.330.19%
603338浙江鼎力59.8816.39-0.65-1.07%76214578.960.15%
002154报喜鸟5.5211.63-0.06-1.08%272841512.50.23%
600580卧龙电驱11.9431.57-0.13-1.08%9408711203.170.72%
301218华是科技20.0567.49-0.22-1.09%156013118.62.74%
002011盾安环境9.8513.37-0.11-1.10%251132475.40.27%
301222浙江恒威24.1018.72-0.27-1.11%79091883.232.70%
300743天地数码12.4528.27-0.14-1.11%124061535.150.96%
603602纵横通信12.4464.03-0.14-1.11%84521055.820.41%
601233桐昆股份15.8420.46-0.18-1.12%7772812350.690.34%
603877太平鸟13.9418.17-0.16-1.13%2592362.210.05%
002034旺能环境13.059.03-0.15-1.14%7570993.470.18%
601022宁波远洋8.6422.00-0.10-1.14%324032801.551.30%
002203海亮股份7.7414.06-0.09-1.15%161981254.730.08%
600933爱柯迪15.3315.35-0.18-1.16%157952413.280.17%
000967盈峰环境4.1925.89-0.05-1.18%250851055.630.08%
003026中晶科技29.42-115.02-0.36-1.21%185165383.222.85%
300998宁波方正22.46-157.82-0.28-1.23%53351215.620.72%
870508丰安股份8.6919.49-0.11-1.25%58550.86530.22%
605180华生科技11.8355.49-0.15-1.25%6847809.710.41%
002003伟星股份12.6125.32-0.16-1.25%167352121.910.17%
603079圣达生物9.96-31.73-0.13-1.29%121691202.980.71%
603889新澳股份7.6113.56-0.10-1.30%11199852.90.16%
002468申通快递8.3732.18-0.11-1.30%214201800.690.14%
600768宁波富邦6.8067.20-0.09-1.31%4058275.510.30%
603208江山欧派19.399.54-0.26-1.32%2913563.940.16%
600699均胜电子14.7317.44-0.20-1.34%528017758.110.39%
002520日发精机3.66-3.25-0.05-1.35%742892722.671.15%
002131利欧股份1.458.68-0.02-1.36%4356106314.440.74%
300992泰福泵业15.8326.91-0.22-1.37%87541374.51.21%
300945曼卡龙8.6326.38-0.12-1.37%210471804.380.88%
603172万丰股份16.5371.37-0.23-1.37%242383999.764.84%
600023浙能电力6.8612.56-0.10-1.44%770475342.540.06%
603568伟明环保20.4215.45-0.30-1.45%83541716.230.05%
300411金盾股份11.76411.48-0.18-1.51%453125313.461.48%
300795米奥会展16.9720.28-0.26-1.51%178353017.761.34%
002244滨江集团7.639.03-0.12-1.55%17028213055.60.64%
002001新和成19.6420.71-0.31-1.55%18024535176.070.59%
603806福斯特15.1119.64-0.24-1.56%449516789.850.17%
600884杉杉股份8.79166.17-0.14-1.57%552874856.830.31%
300163ST先锋1.21-5.73-0.02-1.63%58820709.241.41%
002064华峰化学7.2314.18-0.12-1.63%766325564.390.15%
601567三星医疗33.5323.68-0.56-1.64%180446057.690.13%
600208新湖中宝1.7911.76-0.03-1.65%1776483206.340.21%
605080浙江自然16.0522.25-0.28-1.71%85881364.510.61%
603931格林达20.5122.58-0.36-1.72%174683567.370.88%
603008喜临门17.4715.00-0.31-1.74%113811988.950.30%
300901中胤时尚8.45174.26-0.15-1.74%156981344.020.65%
002532天山铝业7.8615.09-0.14-1.75%786416211.890.19%
603260合盛硅业46.2625.46-0.83-1.76%65533012.90.06%
002021中捷资源1.663.31-0.03-1.78%1486032481.281.23%
301317鑫磊股份15.4342.76-0.28-1.78%2958453.80.66%
002840华统股份16.07-15.13-0.30-1.83%261134202.020.56%
603379三美股份38.9857.48-0.73-1.84%203727920.330.33%
300994久祺股份11.6523.80-0.22-1.85%247772862.383.18%
605020永和股份19.1237.93-0.37-1.90%115772214.290.65%
002085万丰奥威13.4239.04-0.26-1.90%43516158482.662.05%
001336楚环科技21.8650.31-0.43-1.93%149963298.945.25%
002188中天服务3.9060.43-0.08-2.01%260641018.271.08%
600491龙元建设2.74-3.00-0.06-2.14%2046675570.391.34%
831855浙江大农7.9414.30-0.18-2.22%3146247.68411.51%
300817双飞集团10.3637.81-0.24-2.26%444874533.583.58%
603506南都物业8.189.24-0.19-2.27%161401325.150.86%
002444巨星科技24.6616.45-0.58-2.30%191094741.810.17%
002648卫星化学18.0611.90-0.43-2.33%6498711793.780.19%
300203聚光科技9.98-17.19-0.24-2.35%286062857.980.64%
873570坤博精工33.1021.60-0.81-2.39%1946643.7011.95%
688290景业智能31.50181.93-0.79-2.45%1363429.35010.22%
603685晨丰科技11.0122.37-0.28-2.48%130601427.850.97%
002586*ST围海1.55-9.46-0.04-2.52%15319237.170.17%
601689拓普集团55.9127.71-1.47-2.56%2356813220.260.21%
300784利安科技65.3848.46-1.76-2.62%98296436.226.99%
603767中马传动12.0746.73-0.33-2.66%368634477.981.19%
603703盛洋科技9.401993.17-0.27-2.79%234612224.60.57%
002703浙江世宝11.05101.10-0.32-2.81%617076852.051.12%
688299长阳科技11.6743.06-0.34-2.83%157351841.6690.55%
300270中威电子6.85-26.32-0.20-2.84%999516777.813.90%
836961西磁科技13.6526.30-0.41-2.92%4484615.80522.56%
300637扬帆新材9.46-25.78-0.29-2.97%1033899663.644.41%
300746汉嘉设计5.98324.03-0.19-3.08%221791321.551.00%
300020*ST银江1.72-4.82-0.06-3.37%1967103379.282.57%
000411英特集团9.749.64-0.36-3.56%6681665662.08%
873169七丰精工5.8930.86-0.23-3.76%11594685.69752.30%
600283钱江水利12.7025.47-0.54-4.08%323684174.080.92%
603266天龙股份17.0429.30-0.78-4.38%557119539.162.80%
603726朗迪集团13.0218.14-0.60-4.41%400585246.022.16%
603178圣龙股份21.24103.84-1.05-4.71%6185913252.142.62%
000980众泰汽车1.41-8.23-0.07-4.73%3349594789.010.69%
600683京投发展3.61-3.12-0.18-4.75%883933215.581.19%
300645正元智慧12.6345.26-0.67-5.04%517606596.233.64%
605158华达新材6.349.69-0.34-5.09%1104927034.1292.16%
002280ST联络0.37-1.23-0.02-5.13%83478308.870.42%
002124ST天邦2.03-2.79-0.11-5.14%3010866151.051.89%
605011杭州热电23.1843.22-1.29-5.27%272656379.872.25%
300266兴源环境1.21-2.02-0.07-5.47%4645936020.32.99%
603001ST奥康4.56-16.40-0.28-5.79%393921802.50.98%
300930屹通新材35.5876.77-2.22-5.87%6333321734.4213.44%
301359东南电子21.1744.36-1.33-5.91%343477162.5313.02%
301550斯菱股份47.0629.85-3.16-6.29%3870818274.7614.08%
300461田中精机15.11-504.96-1.11-6.84%375445696.784.56%
002712思美传媒3.33-13.71-0.37-10.00%427161422.440.79%

转至宁波能源（600982）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。