中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏银行(600919)江苏省上涨家数:132下跌家数:537平均涨幅:-1.12%平均换手:0.42%总成交额:141.63亿元
更新时间：2024-12-18 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002239奥特佳3.91126.73+0.36+10.14%162171961957.175.00%
002576通达动力16.7947.27+1.53+10.03%6558810906.994.05%
002796世嘉科技13.76112.03+0.89+6.92%518317023.432.29%
871263莱赛激光18.08245.20+0.93+5.42%96191754.5163.52%
300753爱朋医疗17.39414.61+0.56+3.33%146662488.641.77%
603912佳力图8.88175.93+0.28+3.26%33657729193.076.21%
301058中粮科工12.1627.47+0.38+3.23%620117569.91.21%
603366日出东方14.94114.60+0.42+2.89%8881613152.711.09%
600398海澜之家6.5913.14+0.16+2.49%931446078.690.19%
000584*ST工智3.77-7.91+0.09+2.45%276591045.210.36%
000700模塑科技7.4211.84+0.16+2.20%516383883.810.56%
002080中材科技12.9819.37+0.26+2.04%148061912.550.09%
832802保丽洁18.7454.18+0.36+1.96%1203227.06050.71%
300905宝丽迪31.0951.64+0.54+1.77%43271337.980.35%
601500通用股份5.5019.98+0.09+1.66%681933748.840.43%
600970中材国际9.818.72+0.16+1.66%2773427080.12%
605333沪光股份33.4728.37+0.54+1.64%36111209.250.08%
600562国睿科技19.8242.89+0.30+1.54%3886764.710.03%
605099共创草坪23.0019.55+0.33+1.46%384858708.4710.96%
601928凤凰传媒11.3011.41+0.16+1.44%341813856.310.13%
301215中汽股份6.3655.10+0.09+1.44%305311956.060.40%
603179新泉股份46.3324.27+0.61+1.33%33801566.310.07%
002608江苏国信7.9210.60+0.10+1.28%249861973.140.07%
688116天奈科技40.9344.34+0.48+1.19%13759.955640.5160.40%
600919江苏银行9.385.49+0.11+1.19%22390720929.130.12%
600710苏美达9.4010.80+0.11+1.18%170291597.640.13%
600064南京高科7.727.73+0.09+1.18%194661502.390.11%
873726卓兆点胶26.69-123.06+0.31+1.18%496132.63880.25%
600901江苏金租5.1910.56+0.06+1.17%802064154.10.14%
600099林海股份9.68152.40+0.11+1.15%139681366.20.64%
301137哈焊华通18.0274.41+0.20+1.12%4092747.20.40%
688186广大特材16.2444.14+0.18+1.12%4009.09650.70760.19%
600486扬农化工54.3517.97+0.52+0.97%1166632.750.03%
300809华辰装备31.3399.63+0.29+0.93%35971121.180.48%
002091江苏国泰7.579.55+0.07+0.93%11716883.720.07%
002807江阴银行4.345.45+0.04+0.93%250771083.880.10%
002839张家港行4.405.74+0.04+0.92%413471817.750.18%
603660苏州科达7.78-14.16+0.07+0.91%593014625.731.12%
600268国电南自6.8125.25+0.06+0.89%8031546.830.08%
600377宁沪高速14.8416.63+0.13+0.88%123441826.350.03%
603369今世缘48.2116.86+0.41+0.86%37341796.580.03%
601009南京银行10.595.73+0.09+0.86%465904923.320.05%
831834三维股份8.5727.60+0.07+0.82%54346.50210.09%
600862中航高科23.4829.76+0.19+0.82%3381792.710.02%
301090华润材料7.50-35.26+0.06+0.81%6424483.440.10%
603323苏农银行5.265.03+0.04+0.77%383412009.830.21%
872931无锡鼎邦13.3529.03+0.10+0.75%38551.60350.13%
837006晟楠科技24.0366.18+0.18+0.75%1797433.2950.56%
600406国电南瑞24.6926.46+0.18+0.73%111472749.080.01%
002778中晟高科17.11-12.65+0.12+0.71%177123142.421.44%
603355莱克电气23.1511.37+0.16+0.70%2097486.330.04%
870299灿能电力11.5842.77+0.08+0.70%1564183.43320.35%
601860紫金银行2.916.57+0.02+0.69%773902250.980.22%
603259药明康德55.8720.01+0.37+0.67%176019836.170.07%
601975招商南油3.157.53+0.02+0.64%434451369.320.09%
688192迪哲医药-U44.87-22.28+0.28+0.63%873.3899391.87060.07%
601100恒立液压53.8828.48+0.33+0.62%43902359.390.03%
000581威孚高科18.2110.13+0.11+0.61%4876887.860.06%
601952苏垦农发10.0618.69+0.06+0.60%8810884.430.06%
835857百甲科技6.7567.76+0.04+0.60%120881.74980.10%
600276恒瑞医药46.7754.76+0.27+0.58%196919216.360.03%
600522中天科技15.5919.23+0.09+0.58%173112699.450.05%
603358华达科技33.7056.32+0.19+0.57%1905644.420.04%
601222林洋能源7.1613.53+0.04+0.56%8570612.830.04%
600925苏能股份5.4021.10+0.03+0.56%5511296.960.03%
603699纽威股份21.6217.11+0.12+0.56%4265926.380.06%
833533骏创科技29.1639.40+0.16+0.55%3085916.94190.81%
601128常熟银行7.446.00+0.04+0.54%12249910.270.04%
920002万达轴承68.9339.02+0.37+0.54%378261.28410.66%
600959江苏有线3.8063.42+0.02+0.53%389181477.70.08%
600889南京化纤19.27-28.56+0.10+0.52%9756518893.312.66%
301061匠心家居53.9617.51+0.28+0.52%16086.290.04%
002262恩华药业25.1221.79+0.13+0.52%78531977.940.09%
300600ST瑞科7.77-128.40+0.04+0.52%3176246.60.14%
603286日盈电子19.64196.29+0.10+0.51%239144815.342.09%
300660江苏雷利38.3940.07+0.19+0.50%102013952.910.32%
002293罗莱生活8.1616.29+0.04+0.49%5213425.80.06%
873593鼎智科技42.70129.48+0.20+0.47%37091593.3150.32%
000738航发控制21.6537.50+0.10+0.46%3843832.990.03%
600973宝胜股份4.44-166.71+0.02+0.45%400861788.480.29%
688166博瑞医药33.3874.98+0.15+0.45%9340.783132.980.22%
688375国博电子46.9160.45+0.21+0.45%830.5799391.15580.03%
600282南钢股份4.6512.95+0.02+0.43%362591690.190.06%
603722阿科力42.29-946.82+0.18+0.43%253106.540.03%
834950迅安科技19.1220.30+0.08+0.42%24447.19140.08%
688266泽璟制药-U64.30-97.60+0.26+0.41%688.5442.05690.03%
688376美埃科技34.9724.38+0.14+0.40%332.82116.98040.07%
000035中国天楹5.1033.99+0.02+0.39%17137873.760.07%
836699海达尔38.8125.49+0.15+0.39%23189.8540.11%
002966苏州银行7.945.96+0.03+0.38%218821736.620.06%
688262国芯科技29.86-42.02+0.11+0.37%19524.085888.3730.74%
603299苏盐井神10.9810.10+0.04+0.37%4993548.080.06%
600908无锡银行5.865.61+0.02+0.34%210311232.110.11%
601688华泰证券17.9410.32+0.06+0.34%244854388.940.03%
603273天元智能21.00109.44+0.07+0.33%240645034.474.29%
833284灵鸽科技18.31-558.86+0.06+0.33%57361047.5971.26%
600475华光环能9.3112.41+0.03+0.32%2297214.140.02%
688017绿的谐波111.10266.00+0.35+0.32%4469.484957.6560.26%
300856科思股份26.5112.66+0.08+0.30%1587421.090.05%
603922金鸿顺23.27130.72+0.07+0.30%1646388.990.09%
002081金螳螂3.9116.20+0.01+0.26%15804619.010.06%
601008连云港3.9725.87+0.01+0.25%11729466.510.09%
000551创元科技12.1921.42+0.03+0.25%3113380.420.08%
600305恒顺醋业8.36134.72+0.02+0.24%6468541.810.06%
601155新城控股12.62-99.34+0.03+0.24%118601495.630.05%
300641正丹股份21.9314.46+0.05+0.23%52541151.50.10%
002304洋河股份83.9915.08+0.19+0.23%21411798.680.01%
000301东方盛虹8.95-18.28+0.02+0.22%128021146.380.02%
603035常熟汽饰14.339.95+0.03+0.21%2821405.970.07%
600510黑牡丹5.07108.40+0.01+0.20%9914506.140.10%
688295中复神鹰20.431118.76+0.04+0.20%943.2599193.28040.07%
300777中简科技26.8042.78+0.05+0.19%3040815.470.07%
300450先导智能21.48566.00+0.04+0.19%176373789.720.11%
603878武进不锈6.0113.53+0.01+0.17%5705343.70.10%
002550千红制药6.3627.72+0.01+0.16%6949442.590.08%
002075沙钢股份6.88133.08+0.01+0.15%393432706.040.18%
603013亚普股份15.4218.30+0.02+0.13%2128328.620.04%
601512中新集团7.9011.80+0.01+0.13%1304103.190.01%
002274华昌化工7.979.61+0.01+0.13%10069802.750.11%
000425徐工机械8.0616.43+0.01+0.12%396053180.30.05%
688001华兴源创32.29-6174.71+0.04+0.12%1753.36568.93090.04%
601555东吴证券8.1019.28+0.01+0.12%177681439.90.04%
601890亚星锚链8.2431.13+0.01+0.12%136141123.060.14%
605123派克新材55.3321.23+0.06+0.11%380210.330.03%
300196长海股份11.3722.06+0.01+0.09%2371270.670.10%
839790联迪信息36.54153.63+0.03+0.08%41781548.8780.77%
600557康缘药业14.1815.16+0.01+0.07%4355619.510.08%
600389江山股份15.3833.46+0.01+0.07%14232190.03%
871694中裕科技17.1115.76+0.01+0.06%39767.99220.08%
605183确成股份17.3214.80+0.01+0.06%703122.140.02%
300761立华股份20.1016.50+0.01+0.05%3052614.640.05%
300580贝斯特23.9943.02+0.01+0.04%140813390.550.30%
000727冠捷科技3.1650.480.000.00%1995916366.960.44%
600527江南高纤2.57110.290.000.00%986612544.850.57%
002309*ST中利--------------
002478常宝股份5.258.260.000.00%5178272.870.07%
002540亚太科技6.5015.670.000.00%11597754.740.13%
002564*ST天沃4.351.800.000.00%7566328.820.09%
300260新莱应材25.5039.150.000.00%3563909.650.12%
603958哈森股份--------------
300694蠡湖股份18.0977.600.000.00%185083342.120.86%
603486科沃斯49.5345.71-0.01-0.02%1882932.990.03%
688390固德威44.52-336.62-0.01-0.02%2440.621089.4680.10%
301611珂玛科技59.73103.94-0.02-0.03%28031675.70.50%
688147微导纳米27.6947.63-0.01-0.04%1251.97347.94010.13%
688516奥特维43.508.73-0.02-0.05%3049.871329.4990.10%
688106金宏气体18.0132.57-0.01-0.06%2150.69388.03050.04%
002384东山精密27.5027.61-0.02-0.07%4878513425.280.35%
603707健友股份13.58-51.87-0.01-0.07%1961266.710.01%
688599天合光能22.38-124.35-0.02-0.09%4050.83908.81710.02%
603693江苏新能10.2617.72-0.01-0.10%1940199.550.02%
603876鼎胜新材9.4628.88-0.01-0.11%8638819.780.10%
837663明阳科技16.0620.30-0.02-0.12%40064.4170.08%
831641格利尔15.58-298.05-0.02-0.13%1364214.0550.31%
002015协鑫能科7.6922.23-0.01-0.13%8474652.860.05%
600746江苏索普7.3923.12-0.01-0.14%1529113.240.01%
605319无锡振华21.6314.98-0.03-0.14%531115.340.02%
002367康力电梯7.1219.19-0.01-0.14%6589469.270.13%
300926博俊科技20.9417.14-0.03-0.14%2918612.380.11%
600501航天晨光19.01-74.46-0.03-0.16%71391362.070.17%
002747埃斯顿18.64-225.34-0.03-0.16%213674007.20.27%
300390天华新能24.7727.05-0.04-0.16%77761932.460.12%
002585双星新材5.87-15.34-0.01-0.17%14782873.060.17%
603688石英股份29.1513.79-0.05-0.17%1977578.620.04%
601199江南水务5.7115.75-0.01-0.17%5990343.20.06%
688408中信博72.1525.64-0.13-0.18%682.78494.41220.03%
300373扬杰科技44.3824.73-0.08-0.18%30071336.050.06%
300664鹏鹞环保5.5026.85-0.01-0.18%7130393.380.09%
002483润邦股份5.2049.63-0.01-0.19%11594606.830.13%
601700风范股份4.7747.73-0.01-0.21%10613508.090.09%
833914远航精密13.7538.10-0.03-0.22%904125.35550.09%
603929亚翔集成26.0711.18-0.06-0.23%1356354.270.06%
688076诺泰生物51.8827.05-0.12-0.23%1381.73715.9280.06%
002531天顺风能8.5842.02-0.02-0.23%6919597.030.04%
688472阿特斯12.7723.34-0.03-0.23%12733.371635.5020.09%
301559中集环科15.9933.15-0.04-0.25%1103176.570.12%
002182宝武镁业11.8546.50-0.03-0.25%156091859.240.20%
002223鱼跃医疗35.1520.29-0.09-0.26%2494876.390.03%
600667太极实业7.2622.96-0.02-0.27%162691183.230.08%
001236弘业期货10.65460.62-0.03-0.28%3562380.780.11%
301421波长光电49.16134.48-0.14-0.28%32091589.530.69%
002040南京港6.7018.72-0.02-0.30%2838190.930.06%
688257新锐股份16.7117.74-0.05-0.30%4292.45721.34870.32%
603125常青科技19.9027.37-0.06-0.30%1770353.370.25%
688536思瑞浦100.87-89.32-0.31-0.31%846.24849.47310.06%
603381永臻股份22.7518.19-0.07-0.31%1613367.210.31%
002802洪汇新材12.7140.57-0.04-0.31%4472567.80.25%
603111康尼机电6.1813.74-0.02-0.32%7305453.90.09%
300346南大光电39.9988.01-0.13-0.32%81703271.760.15%
872392佳合科技18.2030.99-0.06-0.33%41977.28270.15%
603680今创集团8.6519.07-0.03-0.35%2239194.910.03%
002255海陆重工5.6913.63-0.02-0.35%211531208.880.33%
000777中核科技16.8731.18-0.06-0.35%5189875.010.14%
839371欧福蛋业8.1731.24-0.03-0.37%2044168.27470.35%
603906龙蟠科技10.59-8.70-0.04-0.38%9097967.520.16%
603916苏博特7.9435.22-0.03-0.38%3607287.750.09%
002445中南文化2.64176.12-0.01-0.38%528661405.40.22%
600713南京医药5.2411.84-0.02-0.38%10597558.220.10%
688029南微医学69.8323.83-0.27-0.39%834.53584.21690.04%
832662方盛股份17.7948.64-0.07-0.39%987175.72560.40%
300725药石科技35.4140.39-0.14-0.39%2374844.290.14%
002645华宏科技7.53-1522.15-0.03-0.40%3898295.420.08%
002044美年健康4.9663.21-0.02-0.40%408802029.070.11%
002150通润装备12.4034.89-0.05-0.40%2939365.630.08%
300598诚迈科技51.0742.82-0.21-0.41%41252115.270.19%
603800洪田股份24.1021.87-0.10-0.41%2417587.310.12%
603163圣晖集成26.2026.58-0.11-0.42%1258329.230.36%
002409雅克科技59.2733.28-0.25-0.42%30761828.890.10%
600584长电科技37.5842.74-0.16-0.42%212358002.920.12%
002165红宝丽4.5282.37-0.02-0.44%231241049.470.32%
600083*ST博信2.22-3.79-0.01-0.45%9805217.890.43%
300873海晨股份17.6916.09-0.08-0.45%4270761.540.25%
688055龙腾光电4.40-69.43-0.02-0.45%10094.46445.30870.03%
688211中科微至30.56143.95-0.14-0.46%326.2699.97880.05%
600287ST舜天4.3626.07-0.02-0.46%176777.570.04%
603507振江股份23.8819.82-0.11-0.46%1006241.350.05%
603387基蛋生物8.5817.20-0.04-0.46%3579308.710.07%
603351威尔药业23.5121.69-0.11-0.47%26963.320.02%
002349精华制药8.0530.26-0.04-0.49%124311005.250.15%
002245蔚蓝锂芯10.0636.27-0.05-0.49%229212314.420.21%
603339四方科技12.0313.80-0.06-0.50%1775214.780.06%
301186超达装备39.6033.57-0.20-0.50%1745690.420.69%
688698伟创电气43.1037.29-0.22-0.51%5752.422474.3790.27%
002635安洁科技15.4434.83-0.08-0.52%86531341.280.22%
300623捷捷微电34.5770.29-0.18-0.52%109633800.740.15%
688003天准科技43.3452.29-0.23-0.53%3232.631407.3850.17%
300618寒锐钴业35.6263.06-0.19-0.53%43141540.520.16%
300160秀强股份5.6220.42-0.03-0.53%10922618.740.14%
002623亚玛顿16.69-120.04-0.09-0.54%2593435.110.13%
688690纳微科技18.48104.24-0.10-0.54%1854.11344.07510.05%
688510航亚科技16.5237.62-0.09-0.54%1216.8202.02450.05%
836221易实精密16.5024.60-0.09-0.54%934154.66250.23%
002484江海股份16.4121.34-0.09-0.55%119681973.470.15%
000570苏常柴A5.43-1900.77-0.03-0.55%247871365.370.45%
603036如通股份16.2431.55-0.09-0.55%2853467.420.14%
300228富瑞特装7.2018.01-0.04-0.55%10738777.190.19%
688488艾迪药业8.83-35.54-0.05-0.56%4077.28361.43770.10%
002438江苏神通12.2621.08-0.07-0.57%3498430.570.07%
688399硕世生物68.16-22.63-0.39-0.57%398.98271.9330.07%
603018华设集团8.6810.24-0.05-0.57%9236804.310.14%
603585苏利股份13.37-315.51-0.08-0.59%1917257.820.11%
600487亨通光电18.1416.79-0.11-0.60%398157254.6490.16%
688607康众医疗14.8252.88-0.09-0.60%1778.61263.84370.20%
300655晶瑞电材9.86-1501.49-0.06-0.60%168001664.110.17%
605376博迁新材29.52193.43-0.18-0.61%2296679.510.09%
688503聚和材料50.8429.13-0.31-0.61%3267.411670.2640.18%
834014特瑞斯11.4224.04-0.07-0.61%1099126.56040.24%
688426康为世纪20.77-16.17-0.13-0.62%1304.93272.08530.35%
603276恒兴新材14.3159.94-0.09-0.62%1825262.670.27%
301076新瀚新材26.9555.77-0.17-0.63%94282560.281.36%
002221东华能源9.4389.94-0.06-0.63%5913559.820.04%
002156通富微电28.0854.24-0.18-0.64%3823710772.430.25%
603203快克智能24.4430.79-0.16-0.65%2113519.680.08%
300782卓胜微93.7768.77-0.62-0.66%46144346.560.10%
688261东微半导44.90141.00-0.30-0.66%1342.88605.73350.16%
301238瑞泰新材16.3958.05-0.11-0.67%2618430.510.12%
603828ST柯利达2.95-13.84-0.02-0.67%111733.190.02%
603185弘元绿能17.47-5.37-0.12-0.68%5168907.730.08%
002514宝馨科技8.50-19.13-0.06-0.70%977718325.5691.76%
300842帝科股份43.6815.93-0.31-0.70%2200967.830.18%
836547无锡晶海18.3034.20-0.13-0.71%650120.34050.27%
301386未来电器22.5034.40-0.16-0.71%3258740.590.76%
603005晶方科技26.5077.19-0.19-0.71%223895950.640.34%
300416苏试试验12.5426.53-0.09-0.71%92121157.340.18%
688566吉贝尔23.6519.77-0.17-0.71%328.6978.09660.02%
601388怡球资源2.7871.08-0.02-0.71%27748773.730.13%
002387维信诺9.59-4.49-0.07-0.72%268862587.560.19%
688103国力股份39.6798.05-0.29-0.73%893355.20960.09%
300304云意电气8.1919.02-0.06-0.73%157101294.230.18%
301115建科股份14.7561.84-0.11-0.74%1800266.750.17%
002079苏州固锝10.6777.93-0.08-0.74%99271063.320.12%
688685迈信林32.37124.89-0.25-0.77%753.72245.32460.05%
300682朗新集团12.9125.06-0.10-0.77%80551044.270.08%
300261雅本化学7.57-33.81-0.06-0.79%137631051.350.15%
001205盛航股份17.6016.52-0.14-0.79%3045538.920.20%
000421南京公用6.25-28.25-0.05-0.79%228911441.890.40%
600794保税科技3.7219.04-0.03-0.80%14357537.560.12%
600736苏州高新6.1842.81-0.05-0.80%279561741.490.24%
600078澄星股份6.17-244.91-0.05-0.80%5717354.980.09%
603489八方股份25.76103.31-0.21-0.81%3143810.960.13%
688656浩欧博101.67181.82-0.83-0.81%1440.751476.9450.23%
002090金智科技8.5746.56-0.07-0.81%6736581.140.17%
688337普源精电42.5982.65-0.35-0.82%993.94430.12480.15%
600775南京熊猫10.90-32.65-0.09-0.82%226272476.930.34%
688176亚虹医药-U7.22-10.21-0.06-0.82%5240.04381.77160.14%
688450光格科技23.761962.29-0.20-0.83%1098.11262.7450.29%
605588冠石科技42.55191.46-0.36-0.84%702300.410.10%
603283赛腾股份69.2018.18-0.60-0.86%31922208.10.16%
603158腾龙股份8.0713.63-0.07-0.86%8664701.80.18%
300617安靠智电28.6726.67-0.25-0.86%3094889.650.22%
001332锡装股份34.3515.47-0.30-0.87%1035357.180.38%
002530金财互联10.29-233.40-0.09-0.87%11530011830.831.66%
688502茂莱光学209.05316.18-1.83-0.87%1862.613913.8341.15%
301168通灵股份28.2037.34-0.25-0.88%847240.370.17%
603078江化微16.9070.09-0.15-0.88%97521656.040.25%
300393中来股份6.75-28.21-0.06-0.88%13069887.870.14%
002516旷达科技5.5848.98-0.05-0.89%248831390.560.17%
603007*ST花王13.34-22.97-0.12-0.89%4006537.670.10%
002315焦点科技43.3431.33-0.39-0.89%94484095.160.47%
002426胜利精密3.32-13.96-0.03-0.90%33699411199.570.99%
300169天晟新材8.82-24.33-0.08-0.90%139791240.130.46%
301036双乐股份40.7833.46-0.37-0.90%25261041.120.36%
603206嘉环科技16.4833.48-0.15-0.90%3208532.190.37%
301093华兰股份23.0736.26-0.21-0.90%692160.480.08%
300575中旗股份6.55200.15-0.06-0.91%4078268.40.12%
002546新联电子4.3670.04-0.04-0.91%15357675.290.19%
688633星球石墨23.8926.31-0.22-0.91%477.85114.97930.03%
600200江苏吴中9.77-183.99-0.09-0.91%219372152.790.31%
301505苏州规划25.8232.73-0.24-0.92%2057534.30.36%
605389长龄液压25.7631.89-0.24-0.92%1039269.640.08%
300751迈为股份109.0831.76-1.02-0.93%13881524.480.07%
002391长青股份5.32-35.21-0.05-0.93%4874261.320.11%
301260格力博13.76-23.25-0.13-0.94%2947408.540.14%
603291联合水务10.5624.58-0.10-0.94%1826194.320.14%
300215电科院6.31110.70-0.06-0.94%14365913.530.26%
300284苏交科10.5052.16-0.10-0.94%248082610.930.21%
301155海力风电60.39-198.01-0.58-0.95%1220739.90.10%
300680隆盛科技23.9127.16-0.23-0.95%44341067.660.26%
003043华亚智能43.3849.84-0.42-0.96%580253.390.12%
002734利民股份8.1932.93-0.08-0.97%6231514.080.19%
300258精锻科技9.1926.73-0.09-0.97%6972645.360.15%
603787新日股份11.2237.88-0.11-0.97%4139469.670.18%
688105诺唯赞23.45399.76-0.23-0.97%439.72103.56620.01%
300217东方电热5.0822.20-0.05-0.97%274101401.880.22%
300827上能电气46.6644.22-0.46-0.98%34871642.210.13%
301278快可电子35.1621.54-0.35-0.99%623220.60.18%
300855图南股份26.0631.43-0.26-0.99%53841407.880.19%
603212赛伍技术11.00-62.36-0.11-0.99%94731050.130.22%
688221前沿生物-U9.00-12.04-0.09-0.99%3871.83350.02870.10%
836422润普食品12.931956.58-0.13-1.00%5389694.68430.81%
301339通行宝19.8740.63-0.20-1.00%4760950.170.40%
605133嵘泰股份22.6326.78-0.23-1.01%53751224.960.29%
688539高华科技24.5856.50-0.25-1.01%1659.56412.36970.16%
002380科远智慧18.6719.57-0.19-1.01%3389638.260.24%
002394联发股份7.8518.59-0.08-1.01%8105643.140.25%
002471中超控股2.94-575.43-0.03-1.01%703912083.520.54%
688371菲沃泰15.59273.78-0.16-1.02%2426.45380.26120.19%
688259创耀科技35.5460.79-0.37-1.03%1188.95426.04680.15%
688720艾森股份42.2698.14-0.44-1.03%846.93359.36560.15%
301195北路智控33.2121.74-0.35-1.04%1671558.850.34%
603955大千生态19.90-32.00-0.21-1.04%182003590.361.34%
300864南大环境21.5820.05-0.23-1.05%1302285.020.08%
688048长光华芯37.39-49.57-0.40-1.06%4268.461624.8320.43%
603380易德龙22.3821.27-0.24-1.06%1591358.330.10%
301393昊帆生物44.4741.26-0.48-1.07%564252.060.16%
688358祥生医疗25.8027.96-0.28-1.07%616.5160.37540.05%
300265通光线缆8.2265.80-0.09-1.08%11966990.050.26%
300031宝通科技19.9234.44-0.22-1.09%152863062.650.44%
002519银河电子6.3235.24-0.07-1.10%452192890.040.40%
603059倍加洁23.3431.19-0.26-1.10%446105.410.04%
002808ST恒久3.56-41.67-0.04-1.11%3500125.050.19%
603065宿迁联盛7.98116.70-0.09-1.12%4543365.720.23%
300507苏奥传感7.0939.48-0.08-1.12%170581218.760.22%
688558国盛智科22.0522.96-0.25-1.12%514.75114.46450.04%
688030山石网科15.86-19.94-0.18-1.12%8394.681341.9470.47%
603519立霸股份13.2126.02-0.15-1.12%2601346.690.10%
000919金陵药业7.0359.73-0.08-1.13%300312129.410.51%
301266宇邦新材36.7050.34-0.42-1.13%29731105.680.69%
301290东星医疗24.4526.80-0.28-1.13%1647406.110.24%
300429强力新材13.01-137.11-0.15-1.14%123721618.790.31%
002947恒铭达32.9021.23-0.38-1.14%2049675.870.13%
603344星德胜23.3424.18-0.27-1.14%2020475.210.42%
600481双良节能6.05-9.12-0.07-1.14%292661778.740.16%
603052可川科技36.2463.49-0.42-1.15%579211.240.14%
002553南方精工13.7871.17-0.16-1.15%193662698.730.77%
300337银邦股份12.0594.39-0.14-1.15%189102286.620.27%
301160翔楼新材61.9724.54-0.72-1.15%23481468.960.54%
300447全信股份13.7765.62-0.16-1.15%4369607.630.22%
688697纽威数控17.1018.06-0.20-1.16%1425.44245.11310.17%
300342天银机电17.60165.47-0.21-1.18%162822894.740.39%
688531日联科技50.2941.57-0.61-1.20%1320.97667.27990.19%
300320海达股份9.8938.24-0.12-1.20%115321148.320.24%
002104恒宝股份7.3746.78-0.09-1.21%157901172.160.27%
002708光洋股份9.82-395.82-0.12-1.21%180321782.340.36%
688533上声电子32.6722.04-0.40-1.21%1035.17340.48290.06%
603629利通电子17.1471.54-0.21-1.21%4997861.310.20%
688353华盛锂电22.72-19.99-0.28-1.22%688.1158.0120.11%
603313梦百合7.30-26.15-0.09-1.22%8121596.520.14%
300165ST天瑞3.24-12.11-0.04-1.22%19924648.350.47%
002685华东重机7.29-10.56-0.09-1.22%737005359.120.73%
002160常铝股份4.0245.67-0.05-1.23%13829560.550.17%
688137近岸蛋白34.57-113.94-0.43-1.23%352.33122.44190.11%
002455百川股份8.02-15.83-0.10-1.23%163331314.650.32%
688381帝奥微19.227439.45-0.24-1.23%2046.31395.27990.11%
300881盛德鑫泰31.1814.23-0.39-1.24%1267398.030.22%
603966法兰泰克7.9919.47-0.10-1.24%4101331.430.11%
603416信捷电气38.0324.45-0.48-1.25%2576989.680.18%
603137恒尚节能11.0915.62-0.14-1.25%3726416.470.51%
688700东威科技27.62116.48-0.35-1.25%2323.77648.320.08%
688046药康生物14.0041.17-0.18-1.27%1726.68243.1520.08%
301220亚香股份34.7749.90-0.45-1.28%529185.50.11%
688601力芯微43.1231.61-0.56-1.28%2790.181210.7220.21%
603155新亚强13.0840.77-0.17-1.28%1467193.970.05%
002559亚威股份9.2350.67-0.12-1.28%226252102.680.45%
002201正威新材6.1598.87-0.08-1.28%15717974.670.24%
000910大亚圣象8.3420.49-0.11-1.30%5123432.650.09%
603066音飞储存11.2321.39-0.15-1.32%7491846.030.25%
301179泽宇智能17.9223.89-0.24-1.32%3114563.410.36%
002866传艺科技17.17233.50-0.23-1.32%5140890.060.28%
300952恒辉安防22.2830.39-0.30-1.33%3537799.810.64%
301502华阳智能43.5658.55-0.59-1.34%1164509.890.82%
873339恒太照明8.0931.84-0.11-1.34%35128.68980.02%
300029ST天龙5.13-173.54-0.07-1.35%182794.560.09%
601990南京证券9.4543.27-0.13-1.36%793777530.940.22%
603890春秋电子10.9030.41-0.15-1.36%110951217.380.25%
688232新点软件30.4637.26-0.42-1.36%1090.71333.54390.06%
300975商络电子11.60146.46-0.16-1.36%161871893.410.35%
603016新宏泰31.7667.44-0.44-1.37%1324423.20.09%
688377迪威尔17.9842.65-0.25-1.37%2457.21443.89740.13%
688258卓易信息33.36130.72-0.47-1.39%3326.741117.1310.38%
688226威腾电气23.4025.30-0.33-1.39%2018.19477.03820.13%
600370三房巷2.12-13.57-0.03-1.40%28317605.370.07%
301026浩通科技28.9432.62-0.41-1.40%1175341.750.16%
300135宝利国际4.21-96.43-0.06-1.41%293661245.750.32%
688273麦澜德24.5224.24-0.35-1.41%1330.75328.34480.36%
301518长华化学17.4935.01-0.25-1.41%818144.840.15%
300631久吾高科21.6650.05-0.31-1.41%1345295.220.11%
002290禾盛新材15.3045.27-0.22-1.42%3340512.450.14%
002692远程股份4.1742.48-0.06-1.42%10861455.590.15%
601218吉鑫科技3.4745.50-0.05-1.42%19838693.650.20%
301626苏州天脉99.9062.04-1.45-1.43%797804.820.36%
300128锦富技术5.50-25.26-0.08-1.43%216691199.480.17%
603530神马电力25.3639.41-0.37-1.44%151163848.270.35%
603810丰山集团10.22-19.88-0.15-1.45%6866715.350.42%
300339润和软件54.00243.92-0.80-1.46%3600819529.850.46%
003015日久光电13.46104.78-0.20-1.46%100091359.510.41%
300555ST路通8.71-34.16-0.13-1.47%2627229.260.13%
688231隆达股份14.73103.03-0.22-1.47%824.92122.45330.07%
301023江南奕帆47.4632.71-0.71-1.47%937447.910.31%
603915国茂股份11.9723.36-0.18-1.48%110231329.390.17%
870204沪江材料21.8067.24-0.33-1.49%1469322.24860.29%
300554三超新材23.09-59.21-0.35-1.49%3503815.440.44%
688711宏微科技18.43113.15-0.28-1.50%2843.14527.45510.13%
688097博众精工26.2928.31-0.40-1.50%4679.891234.8660.11%
603205健尔康43.3641.85-0.66-1.50%29581287.481.01%
688093世华科技19.0421.32-0.29-1.50%2000.69384.63080.08%
605288凯迪股份34.7227.03-0.53-1.50%569199.320.08%
301310鑫宏业26.4425.51-0.41-1.53%1643438.270.24%
300190维尔利3.86-14.70-0.06-1.53%10127395.630.13%
002722物产金轮15.4421.32-0.24-1.53%4373682.650.25%
300394天孚通信97.2442.50-1.52-1.54%1504214685.520.27%
000518四环生物3.14-69.42-0.05-1.57%345451098.070.34%
603115海星股份13.1718.63-0.21-1.57%1455193.470.06%
603829洛凯股份13.7519.09-0.22-1.57%2278316.610.14%
002009天奇股份14.34-44.74-0.23-1.58%255203684.10.64%
603879ST永悦3.74-18.35-0.06-1.58%3690138.890.10%
603136天目湖11.8028.36-0.19-1.58%7715916.740.29%
301106骏成科技28.4131.66-0.46-1.59%1427409.010.49%
300402宝色股份15.3853.55-0.25-1.60%2678415.10.11%
688515裕太微-U88.16-46.95-1.44-1.61%1862.631647.6980.40%
688052纳芯微129.78-40.02-2.12-1.61%811.661059.6620.09%
300522世名科技12.85216.64-0.21-1.61%114051460.930.47%
601799星宇股份130.4528.72-2.15-1.62%26443474.460.09%
300721怡达股份13.2677.26-0.22-1.63%3791508.20.28%
605058澳弘电子19.8823.39-0.33-1.63%2923586.660.20%
605089味知香27.0638.93-0.45-1.64%1736472.560.13%
603041美思德10.8218.39-0.18-1.64%2781303.680.15%
603117万林物流6.60-19.16-0.11-1.64%152411014.230.25%
688429时创能源18.52-14.85-0.31-1.65%2937.83546.89080.36%
600805悦达投资4.77-156.47-0.08-1.65%10984529.870.13%
600770综艺股份4.74776.43-0.08-1.66%242781160.990.19%
301226祥明智能24.25129.77-0.41-1.66%3499855.180.71%
603201常润股份17.1311.43-0.29-1.66%2880499.170.44%
600513联环药业10.0420.64-0.17-1.67%7239733.90.25%
688670金迪克14.17-15.40-0.24-1.67%940.19134.5610.08%
002998优彩资源6.4617.16-0.11-1.67%6053396.50.25%
688178万德斯14.02-11.69-0.24-1.68%1526.42215.57880.18%
600682南京新百7.5840.73-0.13-1.69%414913170.860.36%
002463沪电股份38.4530.63-0.66-1.69%5460521084.520.28%
301116益客食品13.95-254.82-0.24-1.69%85081194.570.73%
601007金陵饭店7.5063.49-0.13-1.70%12405943.260.32%
603985恒润股份13.24-35.01-0.23-1.71%102381365.410.23%
300292吴通控股5.18147.76-0.09-1.71%600143124.730.54%
301012扬电科技25.7863.79-0.45-1.72%167004291.21.47%
301170锡南科技24.9024.98-0.44-1.74%1814452.770.54%
300697电工合金11.2832.59-0.20-1.74%3213366.750.13%
603928兴业股份9.0149.06-0.16-1.74%3494319.860.13%
002333罗普斯金5.6385.07-0.10-1.75%3932223.350.06%
688508芯朋微42.1072.08-0.75-1.75%1896.19804.77620.14%
301063海锅股份17.2094.25-0.31-1.77%2454425.130.29%
300798锦鸡股份6.08-614.66-0.11-1.78%12396762.920.33%
688170德龙激光23.6998.26-0.43-1.78%1164.34279.27660.15%
300172中电环保5.4653.56-0.10-1.80%218471205.550.42%
603626科森科技8.72-13.62-0.16-1.80%275752424.950.50%
301418协昌科技34.8655.35-0.64-1.80%1350474.150.46%
603776永安行15.21-20.70-0.28-1.81%167952584.370.73%
603097江苏华辰22.2529.28-0.41-1.81%2421541.830.61%
603518锦泓集团8.6011.10-0.16-1.83%197271715.130.57%
301591肯特股份37.3941.75-0.70-1.84%1934733.480.97%
300354东华测试36.7148.61-0.69-1.84%43661614.550.54%
301229纽泰格22.4237.78-0.43-1.88%1890427.340.39%
300715凯伦股份7.24-32.94-0.14-1.90%2233163.470.07%
300331苏大维格22.74-307.09-0.44-1.90%114282621.350.57%
300707威唐工业15.5077.54-0.30-1.90%100411569.780.70%
601133柏诚股份11.8828.11-0.23-1.90%102931234.190.70%
688657浩辰软件41.7058.69-0.81-1.91%236.4999.37520.06%
688069德林海15.8953.36-0.31-1.91%928.03148.48810.08%
301210金杨股份33.2758.02-0.65-1.92%1120375.930.36%
603183建研院4.0819.15-0.08-1.92%21592890.860.43%
605286同力日升30.8917.72-0.61-1.94%1084335.70.06%
603312西典新能34.9127.84-0.69-1.94%38291343.591.12%
002787华源控股8.6067.48-0.17-1.94%155241348.230.60%
301122采纳股份21.6834.28-0.43-1.94%3320724.450.75%
688113联测科技28.2021.81-0.56-1.95%576.47164.32270.09%
300201海伦哲5.9629.19-0.12-1.97%432012616.390.43%
600854春兰股份4.9617.38-0.10-1.98%12586632.040.24%
688631莱斯信息92.29111.26-1.88-2.00%2825.662620.6520.46%
688689银河微电21.5646.93-0.44-2.00%2107.82459.08230.16%
603982泉峰汽车9.30-4.45-0.19-2.00%6199582.810.23%
688355明志科技17.5932.03-0.36-2.01%685.23121.57490.06%
300466赛摩智能8.30-58.96-0.17-2.01%133101115.160.32%
002631德尔未来5.35135.15-0.11-2.01%517432781.730.68%
000936华西股份7.2758.68-0.15-2.02%307842256.960.35%
301125腾亚精工12.07-106.99-0.25-2.03%87071060.351.48%
605300佳禾食品13.3339.68-0.28-2.06%2595349.710.06%
688678福立旺13.3131.27-0.28-2.06%2626.93352.19520.11%
688386泛亚微透30.4022.56-0.64-2.06%727.98223.52970.10%
301258富士莱25.54124.04-0.54-2.07%1421367.60.42%
300295三六五网18.44-32.40-0.39-2.07%100691873.820.60%
688218江苏北人22.5852.19-0.48-2.08%8689.2291974.620.73%
688350富淼科技13.58240.24-0.29-2.09%968.49133.31450.08%
300959线上线下35.10284.51-0.75-2.09%33291187.190.64%
002496辉丰股份2.34-9.69-0.05-2.09%606321442.050.51%
603968醋化股份10.29-16.81-0.22-2.09%2392248.520.12%
603161科华控股10.7011.02-0.23-2.10%4129446.240.31%
301003江苏博云22.3016.68-0.48-2.11%2405542.150.31%
300382斯莱克12.07861.46-0.26-2.11%328783985.730.52%
603528多伦科技8.35-30.11-0.18-2.11%269902278.970.38%
300907康平科技21.7727.19-0.47-2.11%2047452.010.21%
300240飞力达7.321141.88-0.16-2.14%160851188.70.44%
300933中辰股份6.8562.98-0.15-2.14%11885824.960.26%
300584海辰药业21.4361.21-0.47-2.15%2766599.820.34%
300885海昌新材10.9142.83-0.24-2.15%4882540.970.29%
603819神力股份12.2521.96-0.27-2.16%3745464.110.17%
301078孩子王11.74123.69-0.26-2.17%451715319.430.36%
301181标榜股份22.1120.56-0.49-2.17%1278285.910.33%
002491通鼎互联4.51143.30-0.10-2.17%246021120.430.21%
605111新洁能34.1532.20-0.76-2.18%196556790.1690.47%
002513蓝丰生化5.39-5.30-0.12-2.18%14212777.60.54%
688580伟思医疗30.4225.84-0.68-2.19%1842.72564.27790.19%
600327大东方5.7538.77-0.13-2.21%603893489.750.68%
300644南京聚隆22.9932.91-0.52-2.21%57271333.580.67%
001324长青科技17.6839.89-0.40-2.21%3637649.070.45%
301045天禄科技21.10160.31-0.48-2.22%2206470.130.33%
301088戎美股份14.0536.70-0.32-2.23%3330474.520.58%
300936中英科技42.1382.75-0.96-2.23%1888802.970.40%
300806斯迪克13.60241.73-0.31-2.23%84941166.160.27%
688060云涌科技37.83-332.32-0.87-2.25%440.63168.13640.07%
300141和顺电气10.00556.16-0.23-2.25%258662597.511.02%
601456国联证券13.37111.23-0.31-2.27%34772247261.051.46%
600300维维股份3.4417.30-0.08-2.27%973863392.190.60%
600250南京商旅10.7291.89-0.25-2.28%230492491.880.81%
300927江天化学17.8853.13-0.42-2.30%2098380.220.15%
301587中瑞股份26.3846.94-0.62-2.30%73291927.372.40%
002883中设股份11.0659.08-0.26-2.30%6769758.640.50%
301272英华特35.6826.57-0.84-2.30%924331.660.29%
837046亿能电力14.4375.88-0.34-2.30%4385638.69740.85%
603655朗博科技25.6597.64-0.61-2.32%51121314.80.48%
301016雷尔伟22.3843.20-0.54-2.36%60311359.520.50%
600981汇鸿集团2.89-29.98-0.07-2.36%361171055.740.16%
300610晨化股份10.2924.77-0.25-2.37%114551190.470.71%
002172澳洋健康3.7058.19-0.09-2.37%1206344503.021.58%
003032传智教育11.06-34.93-0.27-2.38%141031566.260.51%
301389隆扬电子15.8164.39-0.39-2.41%3279525.880.40%
603221爱丽家居10.1017.65-0.25-2.42%8670886.290.36%
301180万祥科技16.15462.54-0.40-2.42%5084830.160.13%
300819聚杰微纤14.1136.29-0.35-2.42%5465794.670.41%
300757罗博特科173.28231.70-4.30-2.42%636411159.80.43%
000626远大控股6.40-7.75-0.16-2.44%11940773.620.24%
603488展鹏科技8.70218.64-0.22-2.47%4520396.590.15%
002877智能自控9.0253.07-0.23-2.49%157661440.210.67%
603666亿嘉和24.62-1344.11-0.63-2.50%96012389.450.46%
873665科强股份11.7221.17-0.30-2.50%77892.68820.20%
300708聚灿光电12.0740.08-0.31-2.50%634627720.771.27%
688496清越科技8.95-32.81-0.23-2.51%5666.43511.08760.24%
603188亚邦股份3.89-6.58-0.10-2.51%272211070.760.48%
300826测绘股份19.0271.31-0.49-2.51%72281385.130.47%
001373翔腾新材28.16137.98-0.73-2.53%1750498.970.53%
603880南卫股份4.99-8.59-0.13-2.54%16155822.550.56%
300709精研科技38.3747.83-1.00-2.54%102443957.680.69%
300537广信材料19.76515.94-0.52-2.56%151003007.071.05%
301030仕净科技25.5826.56-0.68-2.59%45851186.40.27%
688588凌志软件13.8833.48-0.37-2.60%8033.611128.8980.20%
301360荣旗科技53.2354.19-1.42-2.60%1565845.850.63%
603375盛景微39.9842.73-1.07-2.61%2293928.381.14%
301329信音电子18.9747.65-0.51-2.62%2519481.410.59%
002976瑞玛精密23.01-230.14-0.62-2.62%2081485.420.32%
603332苏州龙杰9.2523.17-0.25-2.63%6438608.730.30%
600128苏豪弘业8.4643.53-0.23-2.65%123951062.270.50%
603937丽岛新材9.19238.98-0.25-2.65%3602336.20.17%
300279和晶科技6.9360.11-0.19-2.67%163091141.440.36%
603017中衡设计8.7430.32-0.24-2.67%7667678.320.28%
300836佰奥智能44.337561.24-1.22-2.68%1048469.280.25%
002024ST易购2.18-22.87-0.06-2.68%1152512521.80.13%
301187欧圣电气27.8821.69-0.77-2.69%36031017.050.75%
301163宏德股份22.0456.98-0.61-2.69%2443547.20.73%
301098金埔园林8.65-312.72-0.24-2.70%7830687.40.53%
001234泰慕士17.6424.97-0.49-2.70%4181746.461.44%
688478晶升股份29.8550.37-0.83-2.71%3983.471200.0610.39%
300585奥联电子14.32-508.20-0.40-2.72%56948270.36%
301006迈拓股份14.2929.00-0.40-2.72%2185316.830.26%
688013天臣医疗18.2125.95-0.51-2.72%1185.11218.8590.15%
605167利柏特10.3119.81-0.29-2.74%190471984.540.42%
300717华信新材15.2834.52-0.43-2.74%2226344.520.22%
688182灿勤科技18.11108.07-0.51-2.74%3054.42559.04360.08%
300421力星股份11.6563.96-0.33-2.75%183262163.370.80%
603090宏盛股份17.9040.08-0.51-2.77%2439442.730.24%
300500启迪设计12.26-5.63-0.35-2.78%3675459.530.23%
688535华海诚科70.97133.26-2.03-2.78%3611.622595.9020.74%
300549优德精密17.57167.20-0.51-2.82%4378781.230.43%
300091金通灵2.74-7.53-0.08-2.84%630461743.190.47%
603307扬州金泉35.1517.28-1.03-2.85%1933688.571.14%
688448磁谷科技29.9943.43-0.88-2.85%1410.4427.52860.29%
300670大烨智能6.45-18.14-0.19-2.86%6690438.160.30%
300211亿通科技8.43-75.98-0.25-2.88%150091286.80.50%
300982苏文电能19.16-56.01-0.57-2.89%57741114.610.30%
688661和林微纳33.77-430.29-1.01-2.90%1580.5541.15380.14%
600533栖霞建设2.65-9.39-0.08-2.93%636251710.160.61%
301285鸿日达27.37156.55-0.83-2.94%47621318.80.61%
300051琏升科技7.58-32.57-0.23-2.94%5544427.750.15%
300528幸福蓝海10.15-28.94-0.31-2.96%313493213.490.84%
688702盛科通信-U72.86-214.58-2.25-3.00%3453.692547.2410.86%
605298必得科技13.9289.45-0.43-3.00%2051288.210.11%
300912凯龙高科12.86-15.37-0.40-3.02%3791495.530.44%
002127南极电商4.79142.48-0.15-3.04%1888309152.720.95%
600400红豆股份2.87-1116.81-0.09-3.04%1027312958.940.45%
301202朗威股份32.6860.20-1.03-3.06%44481470.21.20%
605258协和电子27.3641.78-0.87-3.08%2903805.180.33%
603269海鸥股份9.7324.19-0.31-3.09%8009790.780.36%
688605C先锋68.0370.55-2.17-3.09%12283.548425.6663.23%
300970华绿生物13.13-19.60-0.42-3.10%3773503.550.41%
603988中电电机22.67279.58-0.73-3.12%130112965.150.55%
603042华脉科技12.56-42.25-0.41-3.16%139421786.320.87%
603359东珠生态5.19-6.85-0.17-3.17%207971091.140.47%
300305裕兴股份6.05-11.41-0.20-3.20%7217443.110.23%
301378通达海30.10180.92-1.00-3.22%3138962.030.72%
603990麦迪科技12.00-10.67-0.40-3.23%297143577.170.97%
000890法尔胜3.77-215.96-0.13-3.33%15110578.590.36%
605218伟时电子26.7168.01-0.93-3.36%112623037.040.53%
688096京源环保7.73-20.11-0.27-3.38%3150.11247.45820.21%
688286敏芯股份61.72-51.11-2.16-3.38%2469.841541.3890.44%
688329艾隆科技15.84-28.20-0.56-3.41%1057.5170.21140.20%
300931通用电梯7.04121.95-0.25-3.43%6346454.80.32%
603028赛福天6.66-54.09-0.24-3.48%10555715.130.37%
002652扬子新材3.3027.74-0.12-3.51%26513891.140.52%
688205德科立77.5491.83-2.85-3.55%5623.84403.5890.83%
300192科德教育16.0136.29-0.60-3.61%7585512330.583.61%
603900莱绅通灵6.65-22.08-0.25-3.62%259981776.440.76%
301287康力源30.1737.87-1.16-3.70%90932795.355.34%
301040中环海陆13.96-13.52-0.54-3.72%80111133.071.12%
688260昀冢科技15.33-13.01-0.60-3.77%3145.27488.85990.26%
002077大港股份15.36692.45-0.62-3.88%589309129.5691.02%
301101明月镜片38.1544.66-1.56-3.93%84203247.80.44%
688225亚信安全21.58-29.95-0.89-3.96%2521.08550.57780.13%
688022瀚川智能12.86-5.44-0.57-4.24%8629.6391120.760.49%
301072中捷精工20.863693.17-0.93-4.27%57761236.180.86%
600280中央商场4.63-28.18-0.21-4.34%2196039881.181.95%
603326我乐家居6.7726.18-0.31-4.38%238441637.850.75%
300385雪浪环境5.21-8.71-0.24-4.40%9984532.770.34%
000681视觉中国27.03180.78-1.27-4.49%429908117188.76.37%
301010晶雪节能20.0659.90-0.96-4.57%388577728.893.60%
600716凤凰股份4.17-58.17-0.20-4.58%957304060.11.02%
300563神宇股份53.39122.13-2.62-4.68%3539419003.282.88%
688693锴威特32.86-57.91-1.63-4.73%2644.07882.4470.70%
300420五洋自控3.62-466.34-0.19-4.99%1035473811.630.93%
300509新美星7.6180.23-0.40-4.99%274132107.511.11%
000525*ST红阳7.78-26.17-0.41-5.01%4071316.720.04%
838262太湖雪25.6256.57-1.39-5.15%63271647.3072.49%
300964本川智能39.01268.39-2.31-5.59%70242783.981.30%
000816智慧农业3.85-112.54-0.23-5.64%56909421672.753.96%
688300联瑞新材59.3047.06-3.55-5.65%14985.99094.9270.81%
688800瑞可达45.8949.47-3.01-6.16%20339.29509.5141.28%
600105永鼎股份5.41563.60-0.37-6.40%25032113954.031.77%
002395双象股份18.1253.60-1.24-6.40%6532311923.442.44%
002547春兴精工5.60-16.42-0.40-6.67%23795513570.92.16%
601010文峰股份3.3753.92-0.37-9.89%48810416608.882.64%
603389亚振家居7.96-19.14-0.88-9.95%188151497.670.72%
300651金陵体育15.6038.72-2.06-11.66%487407746.3516.50%

转至江苏银行（600919）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。