|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾华集团(603989)湖南省上涨家数:48下跌家数:92平均涨幅:-0.34%平均换手:2.09%总成交额:377.91亿元 更新时间：2026-06-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300433 | 蓝思科技 | 46.12 | 70.79 | +4.89 | +11.86% | 2015155 | 879539.9 | 4.05% | | 603319 | 美湖股份 | 42.60 | 201.66 | +3.87 | +9.99% | 406642 | 168837.4 | 11.99% | | 002125 | 湘潭电化 | 16.65 | 39.19 | +1.51 | +9.97% | 421747 | 67793.7 | 6.70% | | 688308 | 欧科亿 | 150.63 | 79.77 | +12.05 | +8.70% | 85148.66 | 123503.9 | 5.36% | | 300700 | 岱勒新材 | 20.76 | -52.07 | +1.44 | +7.45% | 133812 | 26995.28 | 4.78% | | 002297 | 博云新材 | 21.32 | 63.25 | +1.37 | +6.87% | 665902 | 140492.4 | 11.62% | | 688059 | 华锐精密 | 148.98 | 44.79 | +8.00 | +5.67% | 24711.92 | 35755.68 | 2.64% | | 002667 | *ST威领 | 21.56 | -15.07 | +1.03 | +5.02% | 74357 | 15965.2 | 3.14% | | 920751 | 惠同新材 | 23.10 | 42.28 | +1.08 | +4.90% | 8135 | 1869.423 | 0.98% | | 002843 | 泰嘉股份 | 23.57 | -213.75 | +1.02 | +4.52% | 107817 | 25268.08 | 4.31% | | 301232 | 飞沃科技 | 133.46 | 312.03 | +5.56 | +4.35% | 32589 | 43136.43 | 5.22% | | 300209 | 行云科技 | 26.01 | -229.18 | +1.03 | +4.12% | 411378 | 103682.8 | 5.60% | | 002943 | 宇晶股份 | 79.35 | 491.13 | +3.07 | +4.02% | 74515 | 59020.47 | 5.12% | | 688598 | 金博股份 | 31.53 | -5.13 | +1.02 | +3.34% | 55756.49 | 17567.48 | 2.74% | | 688523 | 航天环宇 | 58.53 | 607.83 | +1.81 | +3.19% | 29334.27 | 17020.7 | 0.72% | | 300474 | 景嘉微 | 57.58 | -181.43 | +1.74 | +3.12% | 66123 | 37726.41 | 1.63% | | 688480 | 赛恩斯 | 95.32 | 75.38 | +2.59 | +2.79% | 9725.08 | 9151.702 | 1.02% | | 300665 | 飞鹿股份 | 9.88 | -10.85 | +0.26 | +2.70% | 79058 | 7829.619 | 3.63% | | 300035 | 中科电气 | 16.89 | 28.93 | +0.35 | +2.12% | 110337 | 18451.67 | 1.88% | | 000157 | 中联重科 | 7.27 | 14.51 | +0.15 | +2.11% | 485982 | 35107.89 | 0.69% | | 000430 | 张家界 | 8.31 | -31.71 | +0.15 | +1.84% | 100754 | 8283.722 | 2.72% | | 600961 | 株冶集团 | 26.42 | 14.23 | +0.44 | +1.69% | 223402 | 58694.69 | 2.97% | | 300148 | 天舟文化 | 3.73 | 58.76 | +0.06 | +1.63% | 291905 | 10898.6 | 3.59% | | 603353 | XD和顺石 | 46.32 | -656.07 | +0.73 | +1.60% | 46029 | 21493.68 | 2.70% | | 300730 | 科创信息 | 14.77 | -28.53 | +0.20 | +1.37% | 61661 | 8954.942 | 2.98% | | 002097 | 山河智能 | 8.52 | 131.05 | +0.11 | +1.31% | 96616 | 8225.239 | 0.90% | | 002549 | 凯美特气 | 15.65 | 228.92 | +0.19 | +1.23% | 103910 | 16228.32 | 1.50% | | 002277 | 友阿股份 | 6.59 | -27.94 | +0.08 | +1.23% | 145352 | 9492.867 | 1.04% | | 001208 | 华菱线缆 | 16.29 | 95.86 | +0.16 | +0.99% | 59003 | 9616.096 | 1.85% | | 301079 | 邵阳液压 | 35.55 | 477.92 | +0.31 | +0.88% | 18738 | 6679.422 | 2.44% | | 688779 | 五矿新能 | 8.71 | 45.03 | +0.07 | +0.81% | 134052.9 | 11586.95 | 0.69% | | 688187 | 时代电气 | 57.31 | 18.80 | +0.43 | +0.76% | 96890 | 56006.04 | 1.12% | | 920037 | 广信科技 | 46.65 | 28.27 | +0.35 | +0.76% | 6230 | 2906.261 | 1.51% | | 300866 | 安克创新 | 118.49 | 25.21 | +0.86 | +0.73% | 19534 | 23024.4 | 0.64% | | 002261 | 拓维信息 | 30.25 | 636.84 | +0.21 | +0.70% | 213079 | 64210.22 | 1.86% | | 301548 | 崇德科技 | 75.83 | 45.24 | +0.49 | +0.65% | 5712 | 4320.753 | 2.03% | | 600969 | 郴电国际 | 11.26 | 54.25 | +0.07 | +0.63% | 72296 | 8003.49 | 1.95% | | 300726 | 宏达电子 | 65.63 | 61.42 | +0.40 | +0.61% | 173469 | 114346.6 | 8.09% | | 002523 | 天桥起重 | 3.52 | 43.47 | +0.02 | +0.57% | 96170 | 3392.604 | 0.68% | | 002903 | 宇环数控 | 43.52 | -215.70 | +0.23 | +0.53% | 91132 | 40065.05 | 8.54% | | 300123 | ST亚光 | 4.75 | -3.94 | +0.02 | +0.42% | 358500 | 17312.69 | 3.61% | | 002155 | 湖南黄金 | 25.72 | 22.95 | +0.08 | +0.31% | 231371 | 58536.44 | 1.48% | | 002913 | 奥士康 | 55.62 | 82.84 | +0.17 | +0.31% | 52900 | 29208.71 | 1.75% | | 300490 | 华自科技 | 15.59 | -62.51 | +0.03 | +0.19% | 66045 | 10280.28 | 1.68% | | 002096 | 易普力 | 11.54 | 19.48 | +0.02 | +0.17% | 126747 | 14708.49 | 1.02% | | 601098 | 中南传媒 | 11.17 | 12.49 | +0.01 | +0.09% | 38952 | 4342.865 | 0.22% | | 300740 | 水羊股份 | 24.68 | 68.57 | +0.02 | +0.08% | 47637 | 11746.4 | 1.32% | | 300672 | 国科微 | 314.44 | -297.00 | +0.12 | +0.04% | 54870 | 171473.8 | 2.61% | | 600390 | 五矿资本 | 4.82 | 41.07 | 0.00 | 0.00% | 149288 | 7208.46 | 0.33% | | 600458 | 时代新材 | 12.95 | 23.17 | 0.00 | 0.00% | 135711 | 17623.92 | 1.56% | | 600599 | 退市熊猫 | 0.51 | 5.42 | 0.00 | 0.00% | 63798 | 314.2 | 3.84% | | 300267 | 尔康制药 | 3.61 | -18.86 | 0.00 | 0.00% | 250531 | 9017.043 | 1.76% | | 300345 | 华民股份 | 5.88 | -17.57 | 0.00 | 0.00% | 71059 | 4180.613 | 1.48% | | 688152 | 麒麟信安 | 32.70 | -62.84 | 0.00 | 0.00% | 6890.07 | 2237.68 | 0.68% | | 002533 | 金杯电工 | 12.47 | 15.38 | -0.01 | -0.08% | 51359 | 6382.27 | 0.81% | | 688433 | 华曙高科 | 95.70 | 621.89 | -0.09 | -0.09% | 18062.93 | 17162.06 | 0.43% | | 601636 | 旗滨集团 | 6.49 | 118.47 | -0.01 | -0.15% | 426581 | 27840.05 | 1.44% | | 001216 | 华瓷股份 | 16.43 | 22.43 | -0.03 | -0.18% | 14560 | 2401.669 | 0.59% | | 301087 | 可孚医疗 | 45.99 | 28.02 | -0.09 | -0.20% | 8069 | 3718.775 | 0.42% | | 002716 | 湖南白银 | 9.57 | 57.76 | -0.02 | -0.21% | 432859 | 41030.83 | 1.86% | | 301118 | 恒光股份 | 29.29 | 740.59 | -0.07 | -0.24% | 14091 | 4132.578 | 1.33% | | 300358 | 楚天科技 | 8.31 | 17.95 | -0.02 | -0.24% | 64178 | 5345.03 | 0.92% | | 688100 | 威胜信息 | 35.56 | 25.90 | -0.09 | -0.25% | 18495.44 | 6575.858 | 0.38% | | 002650 | ST加加 | 7.59 | -65.27 | -0.02 | -0.26% | 19979 | 1510.29 | 0.18% | | 600416 | 湘电股份 | 11.18 | 73.94 | -0.03 | -0.27% | 110611 | 12406.93 | 0.75% | | 300800 | 力合科技 | 10.64 | 54.95 | -0.03 | -0.28% | 18800 | 2013.128 | 0.80% | | 920351 | 华光源海 | 14.04 | 83.43 | -0.04 | -0.28% | 7113 | 996.3091 | 1.79% | | 600698 | 湖南天雁 | 6.60 | -232.42 | -0.02 | -0.30% | 29641 | 1959.7 | 0.36% | | 603989 | 艾华集团 | 31.64 | 47.72 | -0.10 | -0.32% | 221266 | 69070.38 | 5.55% | | 002554 | 惠博普 | 3.12 | -9.72 | -0.01 | -0.32% | 100355 | 3142.542 | 0.75% | | 002516 | 旷达科技 | 6.01 | 45.35 | -0.02 | -0.33% | 100027 | 6035.139 | 0.69% | | 002879 | 长缆科技 | 15.73 | 22.90 | -0.06 | -0.38% | 17970 | 2818.176 | 1.31% | | 600478 | 科力远 | 5.97 | 69.94 | -0.03 | -0.50% | 130947 | 7816.18 | 0.79% | | 688750 | 金天钛业 | 17.11 | 132.98 | -0.10 | -0.58% | 11064.61 | 1900.574 | 0.48% | | 600479 | 千金药业 | 10.14 | 16.20 | -0.06 | -0.59% | 22061 | 2236.1 | 0.53% | | 301358 | 湖南裕能 | 83.41 | 27.71 | -0.57 | -0.68% | 96359 | 79996.59 | 1.27% | | 600929 | 雪天盐业 | 5.37 | 150.56 | -0.04 | -0.74% | 96158 | 5174.86 | 0.59% | | 688799 | 华纳药厂 | 46.43 | 27.23 | -0.37 | -0.79% | 11884.78 | 5518.981 | 0.91% | | 000590 | 古汉医药 | 10.03 | -58.48 | -0.08 | -0.79% | 16254 | 1637.713 | 0.68% | | 688425 | 铁建重工 | 4.37 | 16.66 | -0.04 | -0.91% | 60229.74 | 2632.955 | 0.11% | | 920174 | 五新智能 | 37.44 | 36.06 | -0.36 | -0.95% | 6342 | 2373.891 | 1.15% | | 920030 | 德众汽车 | 5.09 | -29.41 | -0.05 | -0.97% | 4675 | 238.9661 | 0.42% | | 920078 | 族兴新材 | 34.81 | 58.94 | -0.37 | -1.05% | 30576 | 10687.61 | 14.77% | | 300515 | 三德科技 | 15.80 | 17.23 | -0.17 | -1.06% | 11196 | 1773.999 | 0.55% | | 603998 | 方盛制药 | 9.83 | 14.08 | -0.11 | -1.11% | 18337 | 1807.443 | 0.42% | | 003000 | 劲仔食品 | 10.68 | 19.54 | -0.12 | -1.11% | 22957 | 2458.023 | 0.75% | | 000998 | 隆平高科 | 8.52 | 337.56 | -0.10 | -1.16% | 98676 | 8515.614 | 0.75% | | 603825 | ST华扬 | 8.32 | -3.39 | -0.11 | -1.30% | 13517 | 1126.31 | 0.53% | | 601901 | 方正证券 | 6.63 | 12.81 | -0.09 | -1.34% | 507408 | 33801 | 0.62% | | 002852 | 道道全 | 7.94 | 18.84 | -0.11 | -1.37% | 18743 | 1493.521 | 0.66% | | 600744 | 华银电力 | 8.70 | 122.43 | -0.13 | -1.47% | 1115385 | 96599.76 | 5.49% | | 920634 | 新威凌 | 17.40 | 65.41 | -0.26 | -1.47% | 3649 | 640.5982 | 0.90% | | 601577 | 长沙银行 | 9.56 | 4.67 | -0.15 | -1.54% | 113674 | 10913.36 | 0.28% | | 000900 | 现代投资 | 3.80 | 14.62 | -0.06 | -1.55% | 60923 | 2329.75 | 0.40% | | 000989 | 九芝堂 | 8.03 | 25.36 | -0.13 | -1.59% | 42669 | 3434.845 | 0.61% | | 600975 | 新五丰 | 4.93 | -4.84 | -0.08 | -1.60% | 56557 | 2800.84 | 0.45% | | 603883 | 老百姓 | 12.14 | 23.32 | -0.20 | -1.62% | 36900 | 4495.115 | 0.49% | | 002848 | 高斯贝尔 | 15.74 | -44.59 | -0.26 | -1.63% | 70531 | 11081.08 | 4.28% | | 000504 | *ST生物 | 9.47 | 74.15 | -0.16 | -1.66% | 22816 | 2169.909 | 0.69% | | 002452 | 长高电气 | 11.21 | 19.01 | -0.19 | -1.67% | 140251 | 15853.28 | 2.72% | | 001239 | 永达股份 | 13.09 | 98.63 | -0.23 | -1.73% | 12061 | 1590.638 | 1.06% | | 600963 | 岳阳林纸 | 3.90 | -25.30 | -0.07 | -1.76% | 106891 | 4188.23 | 0.61% | | 000819 | 岳阳兴长 | 14.57 | -85.62 | -0.27 | -1.82% | 24235 | 3547.346 | 0.66% | | 301109 | 军信股份 | 14.02 | 14.49 | -0.27 | -1.89% | 40550 | 5754.821 | 1.76% | | 688189 | 南新制药 | 7.72 | -14.91 | -0.15 | -1.91% | 41767.6 | 3247.2 | 1.52% | | 600127 | 金健米业 | 6.08 | -748.19 | -0.12 | -1.94% | 100454 | 6175.6 | 1.57% | | 600731 | 湖南海利 | 5.57 | 13.43 | -0.11 | -1.94% | 47045 | 2642.31 | 0.87% | | 688067 | 爱威科技 | 23.86 | 54.13 | -0.48 | -1.97% | 5752.81 | 1377.892 | 0.85% | | 000908 | ST景峰 | 7.18 | -193.41 | -0.15 | -2.05% | 62841 | 4522.314 | 0.71% | | 300187 | 永清环保 | 5.68 | 28.33 | -0.12 | -2.07% | 134852 | 7641.486 | 2.10% | | 300413 | 芒果超媒 | 17.05 | 30.44 | -0.37 | -2.12% | 96901 | 16556.39 | 0.95% | | 301126 | 达嘉维康 | 9.97 | -8.55 | -0.22 | -2.16% | 19899 | 2003.684 | 1.43% | | 300015 | 爱尔眼科 | 8.88 | 24.56 | -0.20 | -2.20% | 523147 | 46661.11 | 0.66% | | 000932 | 华菱钢铁 | 3.93 | 11.99 | -0.09 | -2.24% | 687435.1 | 27052.86 | 1.00% | | 001218 | 丽臣实业 | 24.80 | 15.30 | -0.57 | -2.25% | 12004 | 3001.957 | 1.02% | | 600156 | 华升股份 | 10.14 | -143.05 | -0.24 | -2.31% | 181963 | 18456.16 | 4.53% | | 300298 | 三诺生物 | 15.15 | 71.80 | -0.36 | -2.32% | 29573 | 4512.714 | 0.66% | | 300592 | 华凯易佰 | 11.70 | 20.27 | -0.29 | -2.42% | 53537 | 6299.142 | 1.53% | | 600476 | *ST湘邮 | 11.60 | -4.02 | -0.29 | -2.44% | 12231 | 1429.32 | 0.76% | | 300338 | *ST开元 | 3.18 | -8.97 | -0.08 | -2.45% | 27694 | 885.601 | 0.79% | | 002251 | 步步高 | 4.76 | 116.11 | -0.12 | -2.46% | 2277405 | 106500.4 | 10.58% | | 002567 | 唐人神 | 3.56 | -2.94 | -0.09 | -2.47% | 108645 | 3896.545 | 0.76% | | 000548 | 湖南投资 | 4.72 | 62.47 | -0.12 | -2.48% | 58642 | 2790.042 | 1.17% | | 600257 | 大湖股份 | 5.25 | 453.78 | -0.15 | -2.78% | 64966 | 3452.71 | 1.35% | | 000419 | 通程控股 | 5.06 | 19.30 | -0.15 | -2.88% | 41918 | 2137.876 | 0.77% | | 688289 | 圣湘生物 | 15.74 | 58.11 | -0.48 | -2.96% | 29554.86 | 4683.085 | 0.51% | | 002661 | 克明食品 | 7.75 | 63.86 | -0.24 | -3.00% | 22149 | 1733.833 | 0.70% | | 002397 | 梦洁股份 | 4.52 | 60.46 | -0.14 | -3.00% | 128696 | 5876.842 | 1.99% | | 603939 | 益丰药房 | 19.90 | 13.96 | -0.62 | -3.02% | 64475 | 12930.76 | 0.53% | | 000428 | 华天酒店 | 3.52 | -17.13 | -0.11 | -3.03% | 86331 | 3072.752 | 0.85% | | 301259 | 艾布鲁 | 33.97 | 169.63 | -1.12 | -3.19% | 23603 | 8041.51 | 2.36% | | 300268 | 佳沃食品 | 12.60 | -8.63 | -0.43 | -3.30% | 12501 | 1608.043 | 0.93% | | 000702 | 正虹科技 | 5.84 | -113.40 | -0.20 | -3.31% | 41086 | 2435.202 | 1.54% | | 300705 | 九典制药 | 11.63 | 14.41 | -0.40 | -3.33% | 47514 | 5563.758 | 1.29% | | 002982 | 湘佳股份 | 12.51 | 180.78 | -0.48 | -3.70% | 28959 | 3666.7 | 2.23% | | 000799 | 酒鬼酒 | 44.00 | -440.12 | -1.70 | -3.72% | 135526 | 59916.56 | 4.17% | | 688157 | 松井股份 | 28.40 | 466.75 | -1.12 | -3.79% | 17023.48 | 4899.398 | 1.09% | | 000722 | 湖南发展 | 15.44 | 108.94 | -0.64 | -3.98% | 427771 | 67086.94 | 9.22% | | 000669 | ST金鸿 | 4.17 | 64.43 | -0.20 | -4.58% | 91810 | 3901.172 | 1.35% | | 002847 | 盐津铺子 | 56.89 | 19.37 | -2.75 | -4.61% | 40734 | 23463.56 | 1.67% | | 002412 | 汉森制药 | 6.52 | 14.56 | -0.33 | -4.82% | 82350 | 5440.464 | 1.65% | | 000917 | 电广传媒 | 7.81 | 263.50 | -0.40 | -4.87% | 332304 | 26082.54 | 2.34% | | 603517 | ST绝味 | 13.18 | -33.33 | -0.69 | -4.97% | 80307 | 10841.01 | 1.33% | | 603959 | ST百利 | 4.28 | -12.26 | -0.23 | -5.10% | 138257 | 6002.128 | 2.82% | | 300530 | 领湃科技 | 19.59 | -26.50 | -1.16 | -5.59% | 27962 | 5518.686 | 1.63% | | 603721 | 中广天择 | 21.90 | 104.63 | -2.19 | -9.09% | 65526 | 14608.57 | 5.04% |
|