中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
协鑫能科(002015)江苏省上涨家数:117下跌家数:497平均涨幅:-1.51%平均换手:1.64%总成交额:247.48亿元
更新时间：2024-07-05 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603155新亚强11.4035.36+1.04+10.04%658876967.7292.09%
920002万达轴承49.1031.05+4.00+8.87%184739272.15338.89%
301260格力博14.72-16.67+1.19+8.80%17429925308.588.21%
002722物产金轮11.8217.21+0.95+8.74%3334394.080.19%
300549优德精密17.00222.15+1.18+7.46%166702833.91.65%
300641正丹股份29.41273.09+1.89+6.87%682870198911.312.83%
603819神力股份10.5412.82+0.50+4.98%909.490.00%
603312西典新能26.4921.05+1.15+4.54%4514811888.913.25%
831641格利尔6.37-243.79+0.25+4.08%1016.43430.04%
301181标榜股份22.4117.44+0.83+3.85%6876616034.7717.63%
603117ST万林4.95-14.03+0.18+3.77%3258161.270.05%
300742越博退0.28-0.18+0.01+3.70%131766366.9111.44%
603125常青科技18.3024.02+0.58+3.27%454478193.56.51%
833284灵鸽科技5.6596.13+0.17+3.10%10341591.05392.45%
301186超达装备34.8224.73+1.04+3.08%4306414828.5219.49%
873593鼎智科技19.5053.92+0.58+3.07%271835325.3154.79%
301170锡南科技25.7325.60+0.73+2.92%370329434.7811.03%
688408中信博88.8026.30+2.44+2.83%14801.4913139.321.09%
300826测绘股份12.8150.46+0.35+2.81%12687816455.368.34%
688702盛科通信-U39.99-397.30+1.08+2.78%17188.386892.6394.30%
002976瑞玛精密22.9892.74+0.57+2.54%304847027.24.71%
301226祥明智能16.6557.21+0.38+2.34%376456233.547.67%
002165红宝丽3.4829.34+0.07+2.05%8014278.890.11%
000890法尔胜2.50192.56+0.05+2.04%372893.20.09%
688103国力股份32.5554.86+0.63+1.97%16481.025445.7872.60%
600400红豆股份2.19126.43+0.04+1.86%140230.70.01%
300717华信新材14.9034.44+0.25+1.71%510567414.895.01%
301339通行宝19.3840.47+0.26+1.36%17027334343.214.18%
002104恒宝股份5.2324.62+0.07+1.36%29815.590.01%
301393昊帆生物40.9347.78+0.53+1.31%207898293.258.41%
300284苏交科7.1327.08+0.09+1.28%3851274.580.04%
300926博俊科技20.2521.83+0.19+0.95%5449711063.152.03%
300265通光线缆6.4237.99+0.06+0.94%92159.130.02%
300339润和软件20.38106.00+0.19+0.94%48298.230.01%
002652扬子新材2.4236.82+0.02+0.83%241858.520.05%
600510黑牡丹3.7012.18+0.03+0.82%43215.980.00%
603922金鸿顺23.891065.98+0.19+0.80%1988471.070.16%
600908无锡银行5.245.11+0.04+0.77%1966103.020.01%
300598诚迈科技27.4128.65+0.20+0.74%13737.550.01%
600213*ST亚星5.76-5.28+0.04+0.70%201.150.00%
601128常熟银行7.696.74+0.05+0.65%1377105.890.00%
688698伟创电气24.1525.18+0.15+0.62%17937.984371.430.85%
300394天孚通信87.8753.10+0.53+0.61%450395.420.01%
605333沪光股份26.8465.20+0.16+0.60%229456162.370.53%
002550千红制药5.2533.59+0.03+0.57%106756.020.01%
300660江苏雷利24.9625.03+0.14+0.56%61884157771.94%
002455百川股份8.95-13.91+0.05+0.56%1816162.530.04%
600710苏美达7.379.23+0.04+0.55%44632.870.00%
000910大亚圣象5.959.56+0.03+0.51%975.770.00%
603369今世缘48.0417.65+0.24+0.50%254122.020.00%
600805悦达投资4.0371.79+0.02+0.50%552.220.00%
002496辉丰股份2.12-7.44+0.01+0.47%2415.110.00%
603017中衡设计8.4921.84+0.04+0.47%11910.10.00%
300165天瑞仪器2.15-8.08+0.01+0.47%211545.470.05%
836699海达尔17.5817.62+0.08+0.46%84981506.2586.73%
688533上声电子25.3521.63+0.11+0.44%10841.362738.4740.68%
002585双星新材4.87-21.80+0.02+0.41%874.240.00%
002796世嘉科技7.45-103.64+0.03+0.40%413.050.00%
600282南钢股份5.1013.65+0.02+0.39%36518.620.00%
300600ST瑞科5.15-87.83+0.02+0.39%10.050.00%
600268国电南自5.4923.19+0.02+0.37%145579.880.01%
603990麦迪科技8.37-10.31+0.03+0.36%776.440.00%
300190维尔利2.83-12.92+0.01+0.35%792.240.00%
300128锦富技术3.01-15.89+0.01+0.33%962.890.00%
300304云意电气6.1816.47+0.02+0.32%54733.80.01%
300528幸福蓝海6.18-92.72+0.02+0.32%774.760.00%
002645华宏科技6.29-28.70+0.02+0.32%60938.310.01%
603185弘元绿能16.19-141.58+0.05+0.31%22636.590.00%
603344星德胜22.9521.90+0.07+0.31%384438921.5698.07%
600562国睿科技13.1227.05+0.04+0.31%314.070.00%
601009南京银行10.085.55+0.03+0.30%1413142.430.00%
601008连云港3.4921.92+0.01+0.29%2097.290.00%
600287江苏舜天3.5523.06+0.01+0.28%1274.510.00%
002559亚威股份7.2043.73+0.02+0.28%23216.70.00%
300217东方电热3.618.06+0.01+0.28%2428.740.00%
600919江苏银行7.584.70+0.02+0.26%148661126.840.01%
002514宝馨科技4.10-12.23+0.01+0.24%52421.480.01%
600736苏州高新4.2022.84+0.01+0.24%702.940.00%
603018华设集团8.458.31+0.02+0.24%99283.820.01%
000626远大控股4.24-5.42+0.01+0.24%210.890.00%
300509新美星4.5477.62+0.01+0.22%944.270.00%
600682南京新百4.9917.84+0.01+0.20%65632.730.01%
603626科森科技5.19-10.72+0.01+0.19%804.150.00%
002438江苏神通10.4519.18+0.02+0.19%18719.540.00%
002540亚太科技5.3611.49+0.01+0.19%1045.570.00%
002182宝武镁业10.8534.00+0.02+0.18%39042.320.01%
600667太极实业5.5016.28+0.01+0.18%155885.690.01%
688631莱斯信息55.5061.20+0.10+0.18%27018.0915266.734.39%
603111康尼机电5.7014.49+0.01+0.18%553.140.00%
601555东吴证券5.8115.40+0.01+0.17%78045.320.00%
002150通润装备11.9466.54+0.02+0.17%354.180.00%
600746江苏索普6.0345.96+0.01+0.17%60.360.00%
600078澄星股份6.13-46.10+0.01+0.16%17310.60.00%
002394联发股份6.1818.69+0.01+0.16%60.370.00%
603878武进不锈6.2610.12+0.01+0.16%382.380.00%
603680今创集团6.3917.05+0.01+0.16%20913.360.00%
301076新瀚新材19.2733.25+0.03+0.16%501059838.7297.23%
002349精华制药6.4422.69+0.01+0.16%1167.470.00%
603966法兰泰克6.6214.48+0.01+0.15%644.240.00%
300031宝通科技14.0653.36+0.02+0.14%30843.30.01%
002274华昌化工7.269.02+0.01+0.14%36026.140.00%
002608江苏国信7.7112.18+0.01+0.13%22717.50.00%
300450先导智能15.7013.85+0.02+0.13%62097.340.00%
600513联环药业7.9316.59+0.01+0.13%10.080.00%
002090金智科技8.1446.29+0.01+0.12%252.040.00%
603955大千生态8.26-14.84+0.01+0.12%161.320.00%
688488艾迪药业9.15-42.70+0.01+0.11%58786.535456.6921.40%
600486扬农化工55.0218.05+0.06+0.11%126.60.00%
688003天准科技31.1428.57+0.03+0.10%5452.791707.4340.28%
002576通达动力10.9423.81+0.01+0.09%343.720.00%
601928凤凰传媒11.2110.10+0.01+0.09%768.520.00%
300416苏试试验11.7819.19+0.01+0.08%10812.720.00%
600406国电南瑞24.7227.37+0.02+0.08%1202297.130.00%
600377宁沪高速13.2415.05+0.01+0.08%18724.760.00%
000777中核科技14.6524.60+0.01+0.07%25437.210.01%
600557康缘药业15.2916.37+0.01+0.07%284.280.00%
600276恒瑞医药38.4655.35+0.01+0.03%870334.760.00%
000421南京公用4.39-30.580.000.00%1124.920.00%
000425徐工机械6.6214.480.000.00%146496.920.00%
000570苏常柴A4.3826.430.000.00%984.290.00%
000727冠捷科技2.0128.700.000.00%73714.810.00%
000816智慧农业1.49-25.840.000.00%4747.070.00%
000961ST中南--------------
600064南京高科6.047.230.000.00%432.60.00%
600128苏豪弘业6.2851.640.000.00%513.20.00%
600200江苏吴中8.83-66.180.000.00%46240.790.01%
600220ST阳光--------------
600305恒顺醋业6.97112.030.000.00%181.250.00%
600327大东方3.2817.820.000.00%75524.760.01%
600389江山股份13.8724.730.000.00%81.110.00%
600398海澜之家8.7313.810.000.00%38633.70.00%
600533栖霞建设1.96-12.080.000.00%1673.270.00%
600770综艺股份2.29-15.440.000.00%45810.490.00%
600854春兰股份3.4214.180.000.00%431.470.00%
600527江南高纤1.4355.500.000.00%4396.280.00%
002015协鑫能科7.6815.860.000.00%413.150.00%
600973宝胜股份3.48378.110.000.00%732.540.00%
600970中材国际11.5510.400.000.00%414.740.00%
002044美年健康3.6536.540.000.00%132848.470.00%
002081金螳螂3.008.350.000.00%68520.550.00%
002080中材科技12.4010.260.000.00%10613.140.00%
002160常铝股份2.73-192.190.000.00%2336.360.00%
002172澳洋健康2.4242.030.000.00%43710.580.01%
002201正威新材4.7478.490.000.00%190.90.00%
002255海陆重工4.7611.470.000.00%46021.90.01%
601688华泰证券12.229.350.000.00%1407171.940.00%
002387维信诺5.83-2.260.000.00%17910.440.00%
002435ST长康--------------
002445中南文化1.6683.050.000.00%5639.350.00%
002478常宝股份5.056.070.000.00%1075.40.00%
300135宝利国际2.47-59.870.000.00%60414.920.01%
002519银河电子4.7324.430.000.00%602.840.00%
300160秀强股份4.5416.040.000.00%904.090.00%
300172中电环保4.3533.370.000.00%13860.00%
002553南方精工8.7776.670.000.00%19216.840.01%
601199江南水务4.9313.810.000.00%29814.690.00%
300192科德教育9.3221.380.000.00%15614.540.01%
300211亿通科技5.06-226.960.000.00%261.320.00%
601218吉鑫科技2.6819.630.000.00%2647.080.00%
601100恒立液压45.1024.430.000.00%6428.860.00%
300292吴通控股3.38120.240.000.00%173958.780.02%
603366日出东方3.5017.060.000.00%46416.240.01%
603688石英股份27.173.360.000.00%410111.40.01%
300382斯莱克5.5531.200.000.00%341.890.00%
002808ST恒久1.57-11.890.000.00%84213.220.05%
603188亚邦股份2.23-2.260.000.00%90.20.00%
600959江苏有线2.6742.250.000.00%44511.880.00%
002787华源控股6.5384.410.000.00%573.720.00%
603968醋化股份9.68-46.350.000.00%676.490.00%
603416信捷电气27.1918.870.000.00%5615.230.00%
603519立霸股份11.126.910.000.00%525.780.00%
603313梦百合7.2037.470.000.00%886.340.00%
002778中晟高科10.23-8.060.000.00%30.310.00%
601512中新集团7.668.110.000.00%453.450.00%
603036如通股份9.9620.310.000.00%302.990.00%
603007ST花王5.59-12.640.000.00%1568.720.00%
002807江阴银行3.794.840.000.00%188371.370.01%
300563神宇股份24.8848.350.000.00%1603398.830.13%
603179新泉股份42.4024.080.000.00%16469.540.00%
603906龙蟠科技7.67-3.980.000.00%191.460.00%
603078江化微12.7847.460.000.00%8911.370.00%
831834三维股份4.6014.690.000.00%10.05980.00%
601975招商南油3.569.380.000.00%57938120809.871.21%
603358华达科技28.8034.67-0.01-0.03%308.640.00%
002156通富微电22.02126.88-0.01-0.05%2779611.940.02%
002623亚玛顿16.1340.16-0.01-0.06%71.130.00%
300331苏大维格15.00-128.17-0.01-0.07%8913.350.00%
000681视觉中国11.2074.86-0.01-0.09%798.850.00%
300196长海股份9.8415.15-0.01-0.10%393.840.00%
600862中航高科18.2624.27-0.02-0.11%9918.080.00%
002802洪汇新材8.4935.02-0.01-0.12%947.980.01%
603699纽威股份16.5515.34-0.02-0.12%223.640.00%
002293罗莱生活7.9413.67-0.01-0.13%12710.080.00%
600584长电科技31.8038.04-0.05-0.16%1333423.890.01%
601007金陵饭店6.3143.23-0.01-0.16%794.980.00%
300402宝色股份12.6147.16-0.02-0.16%475.930.00%
000525ST红太阳6.05-9.24-0.01-0.17%1408.470.00%
002484江海股份12.1014.92-0.02-0.17%506.050.00%
002367康力电梯5.7013.74-0.01-0.18%20211.510.00%
000936华西股份5.5354.22-0.01-0.18%52529.030.01%
601799星宇股份116.0129.04-0.21-0.18%1922.040.00%
002409雅克科技65.2047.56-0.12-0.18%279181.910.01%
600901江苏金租5.238.49-0.01-0.19%27020814188.920.62%
603355莱克电气20.349.82-0.04-0.20%346.920.00%
300806斯迪克9.9883.00-0.02-0.20%54754.590.02%
603323苏农银行4.844.90-0.01-0.21%84941.090.01%
000738航发控制19.3334.20-0.04-0.21%305.80.00%
300295三六五网9.18-19.01-0.02-0.22%42839.290.03%
603339四方科技9.069.08-0.02-0.22%151.360.00%
601952苏垦农发9.0615.11-0.02-0.22%635.710.00%
600481双良节能4.4711.86-0.01-0.22%26111.670.00%
000035中国天楹4.4622.83-0.01-0.22%61227.30.00%
002483润邦股份4.4051.48-0.01-0.23%552.420.00%
300421力星股份8.7043.75-0.02-0.23%1715149.20.07%
000551创元科技8.5519.26-0.02-0.23%887.520.00%
600475华光环能8.5011.35-0.02-0.23%534.50.00%
002839张家港行4.044.81-0.01-0.25%41216.640.00%
002077大港股份11.96256.33-0.03-0.25%12414.830.00%
300258精锻科技7.8115.78-0.02-0.26%22517.570.00%
000301东方盛虹7.80227.89-0.02-0.26%20916.30.00%
002075沙钢股份3.8145.33-0.01-0.26%2118.040.00%
002223鱼跃医疗36.3215.55-0.10-0.27%7727.970.00%
600250南京商旅7.1949.38-0.02-0.28%91966.080.03%
002304洋河股份78.6011.49-0.22-0.28%302237.370.00%
600105永鼎股份3.57107.11-0.01-0.28%2348.350.00%
603359东珠生态3.51-4.93-0.01-0.28%60521.240.01%
300201海伦哲3.4717.50-0.01-0.29%551.910.00%
002631德尔未来3.4682.55-0.01-0.29%29610.240.00%
002564*ST天沃3.391.76-0.01-0.29%42214.310.00%
300260新莱应材19.6832.02-0.06-0.30%7113.970.00%
002491通鼎互联3.2844.68-0.01-0.30%300.980.00%
000581威孚高科16.348.26-0.05-0.31%7311.930.00%
002692远程股份3.2637.68-0.01-0.31%862.80.00%
600794保税科技3.1414.61-0.01-0.32%2166.780.00%
000919金陵药业6.2539.47-0.02-0.32%523.250.00%
603035常熟汽饰12.358.40-0.04-0.32%19323.840.01%
835857百甲科技3.0617.44-0.01-0.33%6449196.65340.55%
603929亚翔集成23.0313.24-0.08-0.35%40.920.00%
002531天顺风能8.5920.68-0.03-0.35%11710.050.00%
002463沪电股份37.1838.94-0.13-0.35%910338.340.00%
300390天华新能16.7010.99-0.06-0.36%8914.860.00%
002221东华能源8.2784.41-0.03-0.36%947.770.00%
002079苏州固锝8.1547.78-0.03-0.37%29724.210.00%
603530神马电力24.2950.65-0.09-0.37%4143010195.410.97%
603028赛福天5.3976.82-0.02-0.37%261.40.00%
300342天银机电13.17298.05-0.05-0.38%49865.590.01%
300261雅本化学5.25-27.93-0.02-0.38%23212.180.00%
002333罗普斯金5.2373.29-0.02-0.38%1216.330.00%
600889南京化纤5.20-10.99-0.02-0.38%88345.920.02%
002127南极电商2.5951.41-0.01-0.38%1313.390.00%
000700模塑科技5.168.99-0.02-0.39%26613.730.00%
603013亚普股份12.8514.07-0.05-0.39%10.130.00%
002315焦点科技25.5219.86-0.10-0.39%7318.630.00%
603660苏州科达5.08-7.34-0.02-0.39%3264165.810.07%
872931无锡鼎邦7.6214.51-0.03-0.39%11113856.66474.67%
603928兴业股份7.5427.54-0.03-0.40%181.360.00%
603299苏盐井神9.8910.18-0.04-0.40%43643.120.01%
300537广信材料14.80338.19-0.06-0.40%37755.80.03%
002685华东重机2.34-2.89-0.01-0.43%138932.50.01%
002547春兴精工2.33-9.14-0.01-0.43%45210.530.00%
002239奥特佳2.2895.62-0.01-0.44%4586104.560.01%
002380科远智慧17.8722.17-0.08-0.45%7513.40.01%
300354东华测试31.2141.19-0.14-0.45%5717.790.01%
300169天晟新材4.44-9.63-0.02-0.45%88439.250.03%
603158腾龙股份6.6015.13-0.03-0.45%33422.040.01%
300420五洋自控2.1964.67-0.01-0.45%6257137.030.06%
605286同力日升21.7815.89-0.10-0.46%197184307.951.17%
600522中天科技15.2217.41-0.07-0.46%54282.490.00%
600487亨通光电15.2116.52-0.07-0.46%52880.310.00%
601388怡球资源2.1654.29-0.01-0.46%91819.830.00%
300522世名科技10.63144.32-0.05-0.47%69073.350.03%
601700风范股份4.1739.06-0.02-0.48%31012.930.00%
601222林洋能源6.1512.04-0.03-0.49%18211.190.00%
300279和晶科技4.0245.20-0.02-0.50%783.140.00%
600775南京熊猫7.79-28.10-0.04-0.51%13710.670.00%
600501航天晨光13.52801.68-0.07-0.52%3481470.630.08%
300631久吾高科18.6442.99-0.10-0.53%203.730.00%
300337银邦股份7.3374.33-0.04-0.54%3022221.510.04%
002635安洁科技14.5027.73-0.08-0.55%55880.910.01%
601010文峰股份1.7223.14-0.01-0.58%1232.120.00%
300029ST天龙3.41131.31-0.02-0.58%712.420.00%
601890亚星锚链6.7426.34-0.04-0.59%47532.020.00%
002091江苏国泰6.687.23-0.04-0.60%40.270.00%
300373扬杰科技36.9021.72-0.23-0.62%17163.10.00%
871263莱赛激光9.3929.11-0.06-0.63%4069389.64931.87%
688266泽璟制药-U51.15-51.91-0.33-0.64%9870.75085.60.37%
002309*ST中利1.53-0.85-0.01-0.65%2664.070.00%
605111新洁能29.0333.66-0.19-0.65%13480739759.013.25%
300320海达股份7.3630.95-0.05-0.67%15411.330.00%
300664鹏鹞环保4.4012.09-0.03-0.68%35115.440.00%
603066音飞储存8.7821.30-0.06-0.68%484.210.00%
603828ST柯利达1.45-7.53-0.01-0.68%219631.840.04%
300500启迪设计10.15-5.16-0.07-0.68%34535.020.02%
600713南京医药4.319.60-0.03-0.69%34014.650.00%
002384东山精密21.5020.63-0.15-0.69%3912841.080.03%
300393中来股份5.5724.13-0.04-0.71%40122.340.00%
603005晶方科技19.3073.76-0.14-0.72%1655319.420.03%
002708光洋股份6.89-45.91-0.05-0.72%40627.970.01%
002453华软科技4.12-18.65-0.03-0.72%502.060.00%
002747埃斯顿13.60120.03-0.10-0.73%64988.260.01%
600370三房巷1.35-12.88-0.01-0.74%3274.410.00%
603958哈森股份7.82146.87-0.06-0.76%594.610.00%
601860紫金银行2.565.72-0.02-0.78%40156010332.231.13%
603988中电电机7.6484.73-0.06-0.78%806.110.00%
002024ST易购1.27-2.88-0.01-0.78%93311.850.00%
300623捷捷微电16.5043.41-0.13-0.78%59397.840.01%
688017绿的谐波75.87160.73-0.60-0.78%27806.0221493.341.65%
300447全信股份11.3734.53-0.09-0.79%182.050.00%
300091金通灵1.26-3.74-0.01-0.79%172021.670.01%
300682朗新集团8.6216.57-0.07-0.81%28324.390.00%
603090宏盛股份17.0131.48-0.14-0.82%213.570.00%
836221易实精密10.9318.09-0.09-0.82%4632506.83671.61%
300466赛摩智能6.06-52.81-0.05-0.82%112568.180.03%
600300维维股份2.4213.04-0.02-0.82%117728.480.01%
300856科思股份31.0113.24-0.27-0.86%206706434.080.64%
837663明阳科技9.0213.16-0.08-0.88%3349308.03421.10%
301012扬电科技22.52169.43-0.20-0.88%4516110280.053.17%
300305裕兴股份5.59-30.31-0.05-0.89%26915.040.01%
002391长青股份4.46-308.39-0.04-0.89%1315.840.00%
002290禾盛新材13.3035.52-0.12-0.89%486.380.00%
833914远航精密7.7325.77-0.07-0.90%2274177.03310.23%
600099林海股份6.55111.28-0.06-0.91%1368.910.01%
002546新联电子3.20-68.01-0.03-0.93%953.040.00%
002245蔚蓝锂芯7.4238.16-0.07-0.93%67850.310.01%
300228富瑞特装5.2318.33-0.05-0.95%49725.990.01%
300240飞力达5.2259.29-0.05-0.95%33417.430.01%
601500通用股份5.2023.09-0.05-0.95%77940.510.00%
873665科强股份7.2311.53-0.07-0.96%3021218.82910.78%
839371欧福蛋业4.1216.88-0.04-0.96%12714526.83572.34%
300215电科院5.08121.03-0.05-0.97%66033.530.01%
872392佳合科技8.1221.38-0.08-0.98%2963241.21041.96%
002471中超控股1.9910.13-0.02-1.00%97519.40.01%
688166博瑞医药35.6776.98-0.36-1.00%55569.8619750.441.32%
873726卓兆点胶16.5637.72-0.17-1.02%2669446.84341.34%
603693江苏新能11.6018.93-0.12-1.02%430665033.850.54%
603203快克智能22.1828.39-0.23-1.03%10523.290.00%
834014特瑞斯6.7513.93-0.07-1.03%2099143.90710.45%
837046亿能电力9.6056.59-0.10-1.03%501994903.04511.08%
603518锦泓集团8.329.28-0.09-1.07%96880.540.03%
833533骏创科技11.9012.56-0.13-1.08%7803944.7882.17%
300777中简科技20.5545.18-0.23-1.11%343197088.50.81%
300617安靠智电26.3124.17-0.30-1.13%205.260.00%
300346南大光电27.7969.08-0.32-1.14%1435398.790.03%
301229纽泰格23.6832.82-0.28-1.17%138953321.122.94%
300707威唐工业11.8144.85-0.14-1.17%818439891.095.72%
600925苏能股份5.0617.59-0.06-1.17%622913166.620.39%
600981汇鸿集团1.68-11.48-0.02-1.18%132922.330.01%
300385雪浪环境3.32-13.80-0.04-1.19%1123.720.00%
605319无锡振华17.0113.46-0.21-1.22%130152236.10.61%
300575中旗股份6.4533.67-0.08-1.23%78250.440.02%
002530金财互联7.21-77.05-0.09-1.23%1446104.260.02%
002395双象股份14.2056.59-0.18-1.25%53676.110.02%
688399硕世生物69.00-12.87-0.88-1.26%3678.412539.6920.63%
002426胜利精密1.55-6.60-0.02-1.27%396761.490.01%
002262恩华药业23.2021.75-0.30-1.28%125290.00%
603201常润股份15.9010.92-0.21-1.30%111681778.981.74%
301591肯特股份37.1942.76-0.51-1.35%196897476.3519.87%
002009天奇股份10.92-38.60-0.16-1.44%1171127.870.03%
300429强力新材11.52-184.77-0.17-1.45%86399.420.02%
605099共创草坪18.7416.34-0.28-1.47%4939930.310.12%
688697纽威数控14.6815.20-0.22-1.48%11163.051662.6281.37%
603787新日股份9.2329.75-0.14-1.49%222.030.00%
000518四环生物1.97-34.22-0.03-1.50%4268.390.00%
836547无锡晶海13.6521.75-0.21-1.52%2086286.11231.03%
603269海鸥股份9.0620.92-0.14-1.52%348453197.631.58%
688211中科微至24.53-61.40-0.38-1.53%1162.59287.32020.18%
001205盛航股份16.0014.87-0.25-1.54%64471036.940.49%
832662方盛股份8.9614.31-0.14-1.54%3893354.65541.58%
603486科沃斯44.0743.53-0.69-1.54%4223218868.070.74%
837006晟楠科技11.3025.06-0.18-1.57%6553752.01342.15%
301505苏州规划27.6131.32-0.44-1.57%255227316.0112.23%
002966苏州银行7.515.79-0.12-1.57%23241717613.50.65%
603722阿科力44.40207.26-0.71-1.57%30131341.720.34%
603507振江股份29.3720.88-0.47-1.58%3885111564.432.74%
688472阿特斯9.9614.33-0.16-1.58%68444.646895.4460.49%
002734利民股份6.80-416.69-0.11-1.59%17211.70.01%
603528多伦科技6.76-20.76-0.11-1.60%2725184.210.04%
603488展鹏科技6.6826.39-0.11-1.62%184501243.10.63%
605058澳弘电子17.9019.15-0.30-1.65%325935974.482.28%
688052纳芯微103.26-32.21-1.74-1.66%12192.8912752.671.31%
300709精研科技23.6724.14-0.40-1.66%410399855.232.76%
688106金宏气体17.1625.27-0.29-1.66%27118.574680.7060.56%
301220亚香股份24.1925.26-0.41-1.67%87152130.991.85%
002516旷达科技3.4727.05-0.06-1.70%49717.250.00%
603042华脉科技9.82-23.09-0.17-1.70%10617010480.56.61%
603915国茂股份9.7617.01-0.17-1.71%548995423.680.84%
688257新锐股份15.4416.65-0.27-1.72%7194.671108.9870.54%
605183确成股份14.8513.75-0.26-1.72%183442743.260.44%
871694中裕科技10.559.60-0.19-1.77%2527266.33981.01%
688510航亚科技17.1840.59-0.31-1.77%14966.62600.4990.58%
300507苏奥传感5.5233.85-0.10-1.78%177097.70.02%
300836佰奥智能36.93-1733.90-0.67-1.78%174856637.94.09%
873339恒太照明3.8310.98-0.07-1.79%3488135.31260.23%
688029南微医学58.2520.73-1.07-1.80%10812.976349.8230.58%
300855图南股份25.0329.31-0.46-1.80%120713059.830.43%
603666亿嘉和15.20-56.16-0.28-1.81%241183715.971.17%
688375国博电子43.1842.11-0.80-1.82%6322.6192759.6840.24%
300907康平科技17.7127.94-0.33-1.83%125652266.641.31%
603163圣晖集成25.1720.94-0.47-1.83%2639669.090.75%
300782卓胜微72.4932.18-1.36-1.84%5384539416.351.20%
301101明月镜片22.0026.92-0.42-1.87%96202139.071.35%
301285鸿日达23.56111.95-0.46-1.92%252756022.523.21%
834950迅安科技11.0111.74-0.22-1.96%82892.17620.53%
301386未来电器19.7126.43-0.40-1.99%125922522.542.93%
603707健友股份11.24-52.70-0.23-2.01%642327196.60.40%
300761立华股份21.95541.52-0.45-2.01%248025485.060.41%
300809华辰装备19.0136.90-0.39-2.01%352326809.892.52%
603937丽岛新材7.7329.94-0.16-2.03%228101768.21.09%
688226威腾电气15.3016.81-0.32-2.05%27866.964358.6143.29%
688076诺泰生物70.7272.99-1.48-2.05%34953.0524987.051.63%
605258协和电子28.4858.66-0.60-2.06%4769813779.125.42%
301187欧圣电气23.1621.28-0.49-2.07%263436132.525.50%
605123派克新材50.5414.54-1.07-2.07%83474252.010.69%
300580贝斯特15.2527.26-0.33-2.12%1320201.30.03%
688539高华科技25.5747.18-0.56-2.14%7083.41845.0250.80%
603307扬州金泉32.7010.38-0.72-2.15%57571878.693.39%
603351威尔药业20.3722.90-0.45-2.16%53021086.360.40%
300864南大环境19.4218.82-0.43-2.17%80541575.970.52%
002040南京港5.4015.82-0.12-2.17%247811349.230.51%
603655朗博科技14.3467.38-0.32-2.18%5903855.090.56%
301061匠心家居43.7116.10-0.98-2.19%74923300.791.80%
832802保丽洁8.0222.27-0.18-2.20%1239100.96920.78%
603585苏利股份9.35-324.83-0.21-2.20%242.240.00%
605133嵘泰股份17.7321.61-0.40-2.21%125312240.161.96%
688192迪哲医药-U35.92-13.67-0.82-2.23%10260.453718.4410.83%
688001华兴源创21.8053.98-0.50-2.24%7481.381646.8990.17%
605167利柏特7.3516.92-0.17-2.26%227461687.081.02%
301155海力风电38.25-86.17-0.89-2.27%98143791.531.08%
688055龙腾光电2.98-44.10-0.07-2.30%57376.521721.8590.17%
603776永安行9.35-15.10-0.22-2.30%268472543.961.17%
688097博众精工19.5527.54-0.46-2.30%23217.374574.6560.53%
603161科华控股14.4214.08-0.34-2.30%186382736.831.40%
603016新宏泰15.0231.73-0.36-2.34%6411973.260.43%
603059倍加洁19.5118.79-0.47-2.35%3808754.230.38%
300751迈为股份110.1932.28-2.67-2.37%10470116210.54%
603876鼎胜新材9.0019.51-0.22-2.39%584475293.690.66%
301202朗威股份25.3053.89-0.62-2.39%150653856.364.42%
603097江苏华辰24.4429.61-0.60-2.40%253616279.666.34%
300708聚灿光电8.5532.68-0.21-2.40%739166382.291.47%
301163宏德股份19.2436.83-0.48-2.43%152252979.044.55%
688599天合光能16.248.27-0.41-2.46%134952.122203.450.62%
002947恒铭达34.4525.56-0.87-2.46%7164125106.394.43%
603387基蛋生物7.5215.61-0.19-2.46%217611649.330.43%
601990南京证券7.4938.19-0.19-2.47%1229069314.5290.34%
301026浩通科技22.3732.40-0.57-2.48%62871435.681.08%
300141和顺电气7.79198.82-0.20-2.50%100578.290.04%
002877智能自控7.0123.50-0.18-2.50%921436684.723.96%
603381永臻股份25.2815.96-0.65-2.51%13086633631.7425.02%
301090华润材料6.5470.22-0.17-2.53%433742848.981.95%
605298必得科技8.0654.76-0.21-2.54%150591214.210.83%
838262太湖雪9.8514.85-0.26-2.57%1384139.54960.89%
688657浩辰软件34.4143.43-0.92-2.60%2883.071004.4651.95%
603916苏博特6.6720.46-0.18-2.63%250041679.710.59%
688355明志科技12.2271.86-0.33-2.63%10836.761344.0010.87%
603879ST永悦2.22-10.50-0.06-2.63%1860274232.395.18%
688337普源精电23.1747.08-0.63-2.65%9689.592282.4381.46%
688093世华科技17.1522.01-0.47-2.67%15320.992621.2040.60%
603115海星股份10.1617.44-0.28-2.68%8971923.70.38%
688386泛亚微透26.3920.12-0.73-2.69%2612.67694.57410.37%
688588凌志软件6.4469.83-0.18-2.72%53052.053464.5781.33%
603380易德龙18.5920.98-0.52-2.72%133472532.740.83%
603283赛腾股份68.8219.45-1.93-2.73%5218936439.812.81%
688502茂莱光学86.08122.73-2.42-2.73%6658.575801.9464.10%
603900莱绅通灵4.95-15.34-0.14-2.75%3135155.180.09%
688232新点软件19.0127.46-0.54-2.76%13688.912617.1661.38%
300798锦鸡股份5.98155.76-0.17-2.76%324411960.380.87%
688013天臣医疗14.2724.66-0.41-2.79%2937.35422.51330.36%
688800瑞可达25.7029.61-0.74-2.80%12220.423184.5271.15%
688105诺唯赞18.40-486.90-0.53-2.80%11676.762164.9070.70%
605376博迁新材20.81-293.73-0.60-2.80%155573279.760.59%
688377迪威尔12.4717.32-0.36-2.81%14653.351837.3830.75%
301179泽宇智能18.0025.03-0.52-2.81%380406961.6094.55%
002513蓝丰生化3.45-3.50-0.10-2.82%25697894.260.97%
603912佳力图5.8695.02-0.17-2.82%388562305.880.72%
688566吉贝尔21.7018.26-0.63-2.82%8747.161914.260.46%
301030仕净科技21.7016.75-0.63-2.82%7893417454.434.93%
300842帝科股份38.7011.46-1.13-2.84%2843411172.72.27%
603259药明康德37.6011.67-1.10-2.84%324686123385.41.29%
603291联合水务11.9628.78-0.35-2.84%102851240.890.79%
688678福立旺10.2322.97-0.30-2.85%17304.171797.8260.71%
688429时创能源16.00118.08-0.47-2.85%6985.331134.1280.85%
603212赛伍技术10.5446.59-0.31-2.86%474005048.441.08%
301036双乐股份24.0436.41-0.71-2.87%5089812358.1611.71%
301238瑞泰新材14.4327.93-0.43-2.89%343685027.061.61%
300982苏文电能17.38106.54-0.52-2.91%271874785.021.40%
301016雷尔伟16.2736.27-0.49-2.92%111421841.690.93%
300827上能电气21.1525.20-0.64-2.94%4701710048.881.80%
688558国盛智科16.8416.74-0.51-2.94%8429.081440.8970.64%
605288凯迪股份29.5019.23-0.90-2.96%3310991.370.47%
603065宿迁联盛7.2173.44-0.22-2.96%237151734.781.21%
300585奥联电子10.47353.80-0.32-2.97%825198859.965.16%
603286日盈电子14.96159.71-0.46-2.98%270614101.982.37%
688030山石网科10.08-7.98-0.31-2.98%15332.61551.2960.85%
300757罗博特科78.72154.91-2.43-2.99%4995940139.183.42%
300721怡达股份12.89-420.62-0.40-3.01%438055689.643.19%
300697电工合金10.3127.72-0.32-3.01%526575531.122.07%
300964本川智能34.04561.57-1.06-3.02%4261615023.2712.66%
603890春秋电子8.6454.00-0.27-3.03%14351012642.643.27%
300881盛德鑫泰24.8618.21-0.78-3.04%117882961.62.05%
688170德龙激光20.6879.18-0.65-3.05%13107.722724.7921.65%
301210金杨股份27.7939.17-0.88-3.07%41241161.131.34%
301360荣旗科技39.6146.20-1.27-3.11%117984774.064.78%
003015日久光电8.68-596.04-0.28-3.12%472534156.311.92%
301160翔楼新材34.8913.06-1.13-3.14%114904093.952.68%
605089味知香21.2024.65-0.69-3.15%4290915.860.31%
688381帝奥微18.12212.87-0.59-3.15%28950.885302.3471.55%
688186广大特材9.4648.98-0.31-3.17%21557.72066.8031.01%
301502华阳智能35.3133.82-1.16-3.18%124554457.039.20%
300905宝丽迪26.7641.98-0.88-3.18%4635712526.753.76%
605389长龄液压19.9326.44-0.66-3.21%87061754.520.64%
301023江南奕帆28.0233.81-0.93-3.21%50181444.242.04%
603375盛景微36.0823.14-1.20-3.22%134574956.966.82%
603276恒兴新材13.2235.11-0.44-3.22%106171418.382.11%
301559中集环科14.1119.93-0.47-3.22%128321835.681.43%
300644南京聚隆18.8924.51-0.63-3.23%6157211882.447.18%
301137哈焊华通13.7842.75-0.46-3.23%197762778.61.94%
300725药石科技25.7527.19-0.86-3.23%289827549.361.72%
601133柏诚股份10.1623.16-0.34-3.24%483814987.073.28%
601456国联证券9.50109.71-0.32-3.26%27698726658.951.16%
688262国芯科技15.39-27.20-0.52-3.27%58220.129131.9772.20%
688661和林微纳27.38-166.66-0.93-3.29%12524.583479.8171.07%
300873海晨股份14.0011.57-0.48-3.31%159342257.150.94%
002998优彩资源5.5412.74-0.19-3.32%326361828.41.33%
839790联迪信息6.9647.97-0.24-3.33%215971517.7573.97%
688633星球石墨19.1418.12-0.66-3.33%6499.3891261.9410.45%
688685迈信林21.75199.41-0.75-3.33%24561.335391.6011.69%
688535华海诚科66.69133.69-2.31-3.35%17101.2711572.73.92%
603206嘉环科技12.1020.72-0.42-3.35%208392563.92.39%
301195北路智控27.6416.59-0.96-3.36%102352880.12.08%
688273麦澜德18.7119.96-0.65-3.36%6979.821321.7451.95%
688508芯朋微34.7672.68-1.21-3.36%25009.358872.741.90%
688225亚信安全10.90-12.75-0.38-3.37%7614.24839.16970.40%
300618寒锐钴业25.6853.04-0.90-3.39%4449211581.391.63%
688295中复神鹰19.6377.26-0.69-3.40%19875.783952.4911.37%
688503聚和材料26.1516.06-0.92-3.40%15353.284040.0910.86%
688690纳微科技16.3190.10-0.58-3.43%28085.544640.3930.70%
301045天禄科技17.38196.46-0.62-3.44%151342689.82.74%
301168通灵股份26.3119.30-0.94-3.45%146023893.932.94%
688046药康生物9.5124.78-0.34-3.45%20727.281998.0431.02%
600280中央商场2.51-24.12-0.09-3.46%25831648.360.23%
301003江苏博云20.8416.42-0.75-3.47%70811496.991.05%
603332苏州龙杰7.2139.29-0.26-3.48%382072776.291.77%
601155新城控股9.0967.04-0.33-3.50%19244717707.130.85%
603982泉峰汽车7.70-3.32-0.28-3.51%272092124.721.04%
301093华兰股份18.1324.59-0.66-3.51%84791559.960.94%
688147微导纳米22.7737.89-0.83-3.52%14924.353441.6331.74%
300715凯伦股份7.09-707.03-0.26-3.54%8199586.210.24%
300584海辰药业14.9647.92-0.55-3.55%128601941.661.57%
001234泰慕士15.9321.51-0.59-3.57%118971914.674.09%
603800道森股份18.0517.37-0.67-3.58%102921888.250.49%
688516奥特维40.349.28-1.50-3.59%53188.1621723.771.83%
870204沪江材料7.7922.53-0.29-3.59%399473101.2528.01%
301278快可电子31.0413.26-1.16-3.60%62991993.331.87%
688259创耀科技37.1150.75-1.39-3.61%10022.313777.8511.73%
300655晶瑞电材6.94-606.33-0.26-3.61%16915711906.021.78%
688176亚虹医药-U5.07-6.88-0.19-3.61%46489.362381.4181.25%
688350富淼科技10.9348.59-0.41-3.62%4811.09534.0030.39%
300651金陵体育11.9522.64-0.45-3.63%193322323.052.56%
603221爱丽家居8.4816.15-0.32-3.64%233892006.530.97%
000584*ST工智1.32-2.50-0.05-3.65%12381163.430.16%
301125腾亚精工9.50-145.69-0.36-3.65%786587488.9113.34%
688258卓易信息30.2839.71-1.15-3.66%12771.833968.7251.47%
300819聚杰微纤11.0521.16-0.42-3.66%151791699.271.13%
301310鑫宏业22.2519.15-0.85-3.68%106942430.592.48%
688231隆达股份13.2657.20-0.51-3.70%11827.81591.7790.96%
002883中设股份8.5331.95-0.33-3.72%328602837.612.43%
603629利通电子17.2876.16-0.67-3.73%411067237.61.61%
301518长华化学16.4919.54-0.64-3.74%101261693.762.89%
301258富士莱24.1733.39-0.94-3.74%212435208.026.28%
688371菲沃泰9.22-120.72-0.36-3.76%21391.571998.6591.73%
603489八方股份25.9944.63-1.02-3.78%155914101.170.93%
301290东星医疗19.2719.47-0.76-3.79%62321219.070.91%
301389隆扬电子14.6943.69-0.58-3.80%6898710302.218.41%
605218伟时电子14.9126.85-0.59-3.81%275514176.921.29%
688218江苏北人15.8021.91-0.63-3.83%22850.483697.6221.93%
301587中瑞股份28.3331.79-1.13-3.84%337979763.1611.66%
001324长青科技15.5129.35-0.62-3.84%113111784.121.39%
301329信音电子17.5141.51-0.70-3.84%321105720.077.47%
603052可川科技27.2537.60-1.09-3.85%103682859.542.53%
603985恒润股份11.21-64.22-0.45-3.86%640257289.011.45%
688376美埃科技29.1222.36-1.17-3.86%8501.2292498.5631.71%
300959线上线下24.35202.84-0.98-3.87%262846518.956.89%
001236弘业期货6.69-596.35-0.27-3.88%514303493.171.58%
688700东威科技24.2754.93-0.98-3.88%21851.575370.9390.73%
603137恒尚节能9.9016.16-0.40-3.88%9758980.151.32%
301122采纳股份18.2918.37-0.74-3.89%126302344.422.85%
603041美思德9.5615.05-0.39-3.92%147031426.410.80%
688358祥生医疗24.7519.89-1.01-3.92%6615.421661.4290.59%
688182灿勤科技11.9993.82-0.49-3.93%42810.615212.7144.28%
603273天元智能17.0963.72-0.70-3.93%250124335.244.67%
300694蠡湖股份8.2322.00-0.34-3.97%293572446.61.36%
300931通用电梯5.3286.92-0.22-3.97%305921645.311.53%
300554三超新材21.2081.61-0.88-3.99%437089442.5915.54%
603183建研院3.1314.23-0.13-3.99%703382229.541.40%
300555ST路通5.53-28.47-0.23-3.99%9401526.720.48%
301272英华特34.9423.23-1.46-4.01%40811457.052.79%
301418协昌科技35.7632.69-1.50-4.03%94643450.735.16%
600716凤凰股份2.62-51.72-0.11-4.03%580701534.580.62%
605300佳禾食品10.9018.15-0.46-4.05%95791057.760.24%
688137近岸蛋白30.09-2276.37-1.27-4.05%2691.6821.74190.83%
300936中英科技41.9021.44-1.79-4.10%7382531746.1815.56%
688069德林海13.10-1436.85-0.56-4.10%2784.09368.49920.24%
300610晨化股份8.5827.08-0.37-4.13%209691827.341.32%
301098金埔园林7.4183.55-0.32-4.14%242711809.242.21%
688353华盛锂电16.63-55.58-0.72-4.15%4321.15728.75170.70%
301421波长光电39.5983.93-1.72-4.16%2879411585.719.95%
301006迈拓股份11.0419.56-0.48-4.17%95351073.591.15%
300051琏升科技7.28-40.68-0.32-4.21%168901250.590.46%
301063海锅股份13.6528.49-0.60-4.21%157292177.372.57%
688116天奈科技22.2924.68-0.98-4.21%80081.64181722.32%
688048长光华芯28.87-45.09-1.27-4.21%21380.586309.5252.15%
688300联瑞新材48.0045.27-2.12-4.23%26994.3513286.991.45%
688261东微半导36.0560.35-1.61-4.28%17354.326355.1412.10%
301088戎美股份10.7332.89-0.48-4.28%110481197.341.91%
301378通达海19.5963.82-0.88-4.30%273855462.856.24%
688536思瑞浦87.19-135.19-3.93-4.31%12139.1110791.830.92%
300975商络电子8.42161.17-0.38-4.32%21776418710.944.65%
836422润普食品4.8553.96-0.22-4.34%2350116.56230.42%
300927江天化学13.0032.26-0.59-4.34%256383377.161.82%
001373翔腾新材23.7156.72-1.08-4.36%81131954.932.45%
688286敏芯股份41.40-24.20-1.89-4.37%12146.725121.3982.17%
688390固德威52.7726.23-2.41-4.37%26645.6314245.021.10%
300753爱朋医疗10.51157.36-0.48-4.37%534045688.046.46%
603326我乐家居5.4410.39-0.25-4.39%333521844.451.06%
300670大烨智能5.43-14.47-0.25-4.40%1199456655.65.35%
301287康力源25.5918.32-1.18-4.41%102512671.696.15%
002866传艺科技11.90117.11-0.55-4.42%356024315.11.97%
300952恒辉安防16.4520.74-0.77-4.47%107811801.161.97%
300933中辰股份5.9641.89-0.28-4.49%1551739387.266.61%
688478晶升股份27.0144.81-1.27-4.49%20857.545754.0352.12%
688531日联科技41.5935.54-1.96-4.50%11113.744722.9511.61%
688022瀚川智能12.58-74.66-0.60-4.55%24225.953124.3721.38%
870299灿能电力6.2722.16-0.30-4.57%157781021.7845.36%
603389亚振家居4.58-9.22-0.22-4.58%1486526898.945.66%
301215中汽股份5.3645.17-0.26-4.63%34027319124.914.43%
301180万祥科技13.77348.78-0.67-4.64%710179967.1212.27%
003043华亚智能35.7232.66-1.75-4.67%114914196.072.36%
603810丰山集团8.16-22.30-0.40-4.67%223531850.811.35%
688205德科立26.9334.90-1.33-4.71%13549.673722.2122.00%
688096京源环保4.84-18.42-0.24-4.72%14102.23694.38850.93%
600083*ST博信1.61-2.87-0.08-4.73%504581.220.22%
605588冠石科技36.8058.94-1.83-4.74%216098093.269.35%
688515裕太微-U52.63-23.74-2.62-4.74%11519.586217.3782.52%
603880南卫股份3.41-6.54-0.17-4.75%445151544.871.54%
001332锡装股份22.4016.14-1.12-4.76%72131648.172.67%
688221前沿生物-U5.19-6.29-0.26-4.77%43340.032286.0691.16%
300970华绿生物11.25-13.53-0.57-4.82%215822463.292.38%
301040中环海陆9.45-17.22-0.48-4.83%168071609.352.41%
688260昀冢科技13.27-12.56-0.68-4.87%23894.583237.7541.99%
688601力芯微39.5423.36-2.03-4.88%27469.8811088.152.05%
300885海昌新材8.1136.87-0.42-4.92%1037788574.796.12%
300680隆盛科技17.6325.61-0.92-4.96%11108820105.436.41%
301115建科股份13.0230.87-0.68-4.96%121471614.631.15%
688580伟思医疗24.9218.66-1.32-5.03%68991753.3240.72%
688689银河微电20.0137.09-1.06-5.03%19881.354059.6541.54%
301106骏成科技26.1832.88-1.39-5.04%230296167.037.89%
688670金迪克11.10-10.62-0.59-5.05%7491.25838.82541.70%
301010晶雪节能11.0831.18-0.59-5.06%166891868.721.55%
301116益客食品8.92-19.11-0.48-5.11%438183954.683.76%
688496清越科技8.54-29.53-0.46-5.11%28032.9424461.18%
301266宇邦新材29.1120.21-1.57-5.12%227436751.476.06%
301072中捷精工20.00115.67-1.08-5.12%325786679.489.77%
301078孩子王5.3754.82-0.29-5.12%39719621397.826.13%
688711宏微科技14.4036.67-0.78-5.14%29562.674364.8251.70%
300912凯龙高科9.22-45.99-0.50-5.14%265672500.623.12%
301058中粮科工9.0221.17-0.49-5.15%788627255.293.88%
688448磁谷科技17.0724.33-0.93-5.17%8922.881553.0121.89%
688178万德斯9.92-10.38-0.55-5.25%7797.52787.74480.92%
688607康众医疗11.5343.65-0.64-5.26%7827.52921.67590.89%
688656浩欧博20.7028.64-1.16-5.31%1700.86363.07740.27%
688329艾隆科技13.7181.40-0.77-5.32%7146.221000.641.32%
688450光格科技21.2030.52-1.24-5.53%9119.71972.4245.76%
003032传智教育9.84-221.02-0.59-5.66%23347623473.668.51%
688113联测科技25.5718.10-1.58-5.82%3942.481030.4540.62%
603136天目湖10.2219.89-0.66-6.07%754207818.472.79%
688720艾森股份37.3089.75-2.60-6.52%31365.8512127.6517.23%
688060云涌科技28.74-227.34-2.12-6.87%9371.632787.8421.56%
603829洛凯股份12.7018.53-1.07-7.77%11166614490.016.98%
688426康为世纪15.34-14.70-1.42-8.47%11032.721736.7432.98%
688693锴威特31.73-222.67-3.38-9.63%42205.3813964.5623.94%

转至协鑫能科（002015）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。