|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)新疆维吾尔自治区上涨家数:43下跌家数:16平均涨幅:+1.38%平均换手:3.53%总成交额:123.05亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 21.19 | 18.76 | +1.91 | +9.91% | 165228 | 32679.52 | 8.72% | | 000159 | 国际实业 | 8.38 | -9.39 | +0.48 | +6.08% | 268750 | 22044.23 | 5.59% | | 002719 | 麦趣尔 | 8.13 | -11.75 | +0.41 | +5.31% | 125264 | 10037.86 | 7.74% | | 000633 | 合金投资 | 5.29 | 501.32 | +0.24 | +4.75% | 203367 | 10657 | 5.28% | | 600425 | 青松建化 | 4.30 | 19.14 | +0.19 | +4.62% | 738896 | 30987.12 | 5.36% | | 600419 | 天润乳业 | 9.39 | 137.94 | +0.37 | +4.10% | 64301 | 5962.47 | 2.01% | | 002202 | 金风科技 | 10.39 | 23.57 | +0.40 | +4.00% | 930352 | 97367.98 | 2.74% | | 002524 | 光正眼科 | 4.18 | -98.56 | +0.16 | +3.98% | 188099 | 7785.71 | 3.70% | | 300859 | 西域旅游 | 39.21 | 63.18 | +1.47 | +3.90% | 69755 | 27315.47 | 4.50% | | 002800 | 天顺股份 | 12.21 | -44.71 | +0.44 | +3.74% | 60022 | 7247.6 | 4.24% | | 300106 | 西部牧业 | 9.56 | -23.87 | +0.34 | +3.69% | 107139 | 10142.55 | 5.07% | | 002207 | 准油股份 | 5.89 | -97.03 | +0.20 | +3.51% | 139603 | 8132.41 | 5.35% | | 600778 | 友好集团 | 5.49 | -87.16 | +0.18 | +3.39% | 40930 | 2219.747 | 1.32% | | 000877 | 天山股份 | 6.32 | -24.51 | +0.19 | +3.10% | 166704 | 10474.94 | 0.91% | | 000972 | 中基健康 | 3.03 | 107.79 | +0.08 | +2.71% | 158875 | 4727.654 | 2.06% | | 600197 | 伊力特 | 17.59 | 23.59 | +0.45 | +2.63% | 94573 | 16598.65 | 2.00% | | 000813 | 德展健康 | 3.17 | 228.47 | +0.08 | +2.59% | 1030661 | 32480.88 | 4.76% | | 600540 | 新赛股份 | 4.18 | -41.68 | +0.10 | +2.45% | 132091 | 5474.63 | 2.27% | | 600359 | 新农开发 | 6.69 | 52.69 | +0.16 | +2.45% | 48772 | 3239.91 | 1.28% | | 605169 | 洪通燃气 | 10.69 | 14.42 | +0.23 | +2.20% | 37592 | 4000.03 | 2.84% | | 603080 | 新疆火炬 | 17.12 | 17.30 | +0.35 | +2.09% | 46392 | 7849.43 | 3.28% | | 002828 | 贝肯能源 | 9.42 | 58.32 | +0.18 | +1.95% | 127543 | 11867.13 | 6.63% | | 001330 | 博纳影业 | 6.31 | -12.93 | +0.12 | +1.94% | 251501 | 15830.92 | 2.38% | | 600251 | 冠农股份 | 7.46 | 13.87 | +0.13 | +1.77% | 81841 | 6087.18 | 1.05% | | 688303 | 大全能源 | 26.93 | -127.92 | +0.43 | +1.62% | 81132.48 | 21740.44 | 1.47% | | 600721 | 百花医药 | 7.03 | 140.03 | +0.11 | +1.59% | 125272 | 8709.38 | 3.27% | | 301301 | 川宁生物 | 13.00 | 21.04 | +0.20 | +1.56% | 228731 | 29461.8 | 3.71% | | 600545 | 卓郎智能 | 2.00 | -27.06 | +0.03 | +1.52% | 324258 | 6336.45 | 1.81% | | 600509 | 天富能源 | 6.54 | 17.47 | +0.09 | +1.40% | 306794 | 19908.95 | 2.22% | | 600084 | 中信尼雅 | 5.85 | -1830.89 | +0.07 | +1.21% | 42004 | 2441.69 | 0.37% | | 301139 | 元道通信 | 23.68 | 54.26 | +0.28 | +1.20% | 35644 | 8262.471 | 5.10% | | 002302 | 西部建设 | 7.18 | 30.28 | +0.08 | +1.13% | 210778 | 15070.99 | 1.67% | | 001258 | 立新能源 | 6.60 | 92.72 | +0.07 | +1.07% | 45917 | 3015.55 | 0.98% | | 002941 | 新疆交建 | 12.33 | 26.49 | +0.12 | +0.98% | 205672 | 24644.66 | 3.21% | | 603227 | 雪峰科技 | 9.77 | 14.57 | +0.09 | +0.93% | 336644 | 32344.11 | 3.46% | | 002100 | 天康生物 | 6.60 | -30.72 | +0.06 | +0.92% | 257889 | 17003.01 | 1.89% | | 600339 | 中油工程 | 3.65 | 42.23 | +0.03 | +0.83% | 453308 | 16509.32 | 0.81% | | 600506 | 统一股份 | 17.25 | 536.02 | +0.14 | +0.82% | 501651 | 89144.57 | 33.96% | | 600581 | 八一钢铁 | 3.27 | -2.69 | +0.02 | +0.62% | 157361 | 5125.43 | 1.03% | | 603032 | 德新科技 | 16.79 | -118.66 | +0.09 | +0.54% | 107603 | 17887.43 | 4.68% | | 600075 | 新疆天业 | 4.50 | 483.52 | +0.02 | +0.45% | 111187 | 4989.86 | 0.65% | | 601121 | 宝地矿业 | 6.65 | 28.65 | +0.02 | +0.30% | 113409 | 7504.44 | 2.98% | | 600256 | 广汇能源 | 7.41 | 20.92 | +0.01 | +0.14% | 595540 | 43903.44 | 0.91% | | 002307 | 北新路桥 | 3.94 | 322.17 | 0.00 | 0.00% | 215400 | 8395.23 | 1.97% | | 000166 | 申万宏源 | 5.27 | 32.12 | -0.01 | -0.19% | 873650 | 45946.77 | 0.39% | | 000415 | 渤海租赁 | 3.78 | 11.56 | -0.02 | -0.53% | 2081912 | 77903.29 | 3.86% | | 600737 | 中粮糖业 | 9.50 | 11.32 | -0.06 | -0.63% | 216011 | 20564.27 | 1.01% | | 002205 | 国统股份 | 8.91 | -10.08 | -0.07 | -0.78% | 96750 | 8626.02 | 5.21% | | 300603 | 立昂技术 | 9.94 | 387.36 | -0.08 | -0.80% | 210561 | 20607.45 | 5.90% | | 600888 | 新疆众和 | 7.39 | 7.94 | -0.06 | -0.81% | 168575 | 12498.6 | 1.22% | | 600089 | 特变电工 | 13.42 | 12.06 | -0.11 | -0.81% | 299851 | 40420.27 | 0.59% | | 000617 | 中油资本 | 7.34 | 23.19 | -0.07 | -0.94% | 1263338 | 91914.74 | 1.00% | | 300313 | ST天山 | 6.44 | -39.84 | -0.07 | -1.08% | 46006 | 2970.88 | 2.50% | | 300159 | 新研股份 | 3.55 | -24.76 | -0.04 | -1.11% | 798007.1 | 27929.65 | 5.42% | | 300588 | 熙菱信息 | 15.21 | -90.33 | -0.18 | -1.17% | 81823 | 12284.21 | 6.12% | | 002700 | ST浩源 | 10.21 | 46.47 | -0.21 | -2.02% | 43993 | 4489.77 | 1.31% | | 603101 | 汇嘉时代 | 7.60 | 70.24 | -0.17 | -2.19% | 115174 | 8724.29 | 2.45% | | 601069 | 西部黄金 | 12.63 | -112.74 | -0.29 | -2.24% | 234381 | 29948.32 | 3.43% | | 603393 | 新天然气 | 32.75 | 11.08 | -0.78 | -2.33% | 74707 | 24654.5 | 1.77% | | 002092 | ST中泰 | 4.57 | -5.73 | -0.24 | -4.99% | 594058 | 27382.36 | 2.31% |
|