|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪瑞医疗(300396)吉林省上涨家数:21下跌家数:24平均涨幅:+0.35%平均换手:2.03%总成交额:47.34亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300108 | *ST吉药 | 1.02 | -1.84 | +0.17 | +20.00% | 625621 | 6162.03 | 9.53% | | 600881 | 亚泰集团 | 0.85 | -0.67 | +0.03 | +3.66% | 1158619 | 9506.3 | 3.57% | | 000875 | 吉电股份 | 5.33 | 14.53 | +0.16 | +3.09% | 830490 | 43972.97 | 2.98% | | 000638 | 万方发展 | 3.54 | -219.86 | +0.10 | +2.91% | 200045 | 7093.54 | 6.45% | | 601518 | 吉林高速 | 2.44 | 8.47 | +0.06 | +2.52% | 136666 | 3315.21 | 0.72% | | 603099 | 长白山 | 22.26 | 38.82 | +0.51 | +2.34% | 119073 | 26572.4 | 4.47% | | 300510 | 金冠股份 | 3.50 | 2725.56 | +0.08 | +2.34% | 127744 | 4489.72 | 1.55% | | 300923 | 研奥股份 | 17.00 | 30.24 | +0.31 | +1.86% | 6950 | 1181.36 | 1.73% | | 002338 | 奥普光电 | 33.02 | 95.88 | +0.58 | +1.79% | 218124 | 72213.16 | 9.09% | | 603559 | *ST通脉 | 3.84 | -2.38 | +0.05 | +1.32% | 7575 | 287.31 | 0.53% | | 000800 | 一汽解放 | 7.83 | 41.59 | +0.10 | +1.29% | 87128 | 6821.68 | 0.19% | | 000928 | 中钢国际 | 5.55 | 10.36 | +0.07 | +1.28% | 147868 | 8226.97 | 1.03% | | 600360 | ST华微 | 2.68 | 54.52 | +0.03 | +1.13% | 226685 | 6083.65 | 2.36% | | 600148 | 长春一东 | 11.90 | 185.78 | +0.12 | +1.02% | 9544 | 1138.19 | 0.67% | | 300985 | 致远新能 | 16.02 | 26.38 | +0.16 | +1.01% | 18986 | 3052.92 | 1.02% | | 002501 | 利源股份 | 1.04 | -20.83 | +0.01 | +0.97% | 400439 | 4121.32 | 1.13% | | 000420 | 吉林化纤 | 3.16 | 189.09 | +0.03 | +0.96% | 281782 | 8943.68 | 1.15% | | 600697 | 欧亚集团 | 10.05 | 70.65 | +0.09 | +0.90% | 10548 | 1065.63 | 0.68% | | 002232 | 启明信息 | 13.18 | -23240.32 | +0.11 | +0.84% | 235563 | 30669.93 | 5.77% | | 002566 | 益盛药业 | 6.12 | 23.27 | +0.02 | +0.33% | 24591 | 1514.23 | 1.06% | | 600215 | 派斯林 | 7.13 | 26.16 | +0.01 | +0.14% | 45580 | 3262.16 | 1.00% | | 600333 | 长春燃气 | 3.66 | -79.02 | 0.00 | 0.00% | 34830 | 1280.75 | 0.57% | | 600742 | 一汽富维 | 7.45 | 10.14 | 0.00 | 0.00% | 95645 | 7167.609 | 1.29% | | 688378 | 奥来德 | 23.46 | 39.87 | -0.04 | -0.17% | 28978 | 6908.749 | 1.44% | | 000623 | 吉林敖东 | 13.40 | 14.34 | -0.06 | -0.45% | 55206 | 7452.95 | 0.46% | | 003029 | 吉大正元 | 17.79 | -19.75 | -0.09 | -0.50% | 48474 | 8639.67 | 2.84% | | 600110 | 诺德股份 | 3.05 | -45.42 | -0.02 | -0.65% | 166699 | 5165.7 | 0.95% | | 600189 | 泉阳泉 | 6.64 | -10.75 | -0.05 | -0.75% | 48148 | 3211.4 | 0.67% | | 600867 | 通化东宝 | 8.37 | 14.65 | -0.07 | -0.83% | 138002 | 11648.68 | 0.70% | | 688276 | 百克生物 | 28.37 | 21.60 | -0.29 | -1.01% | 21994 | 6323.242 | 0.53% | | 688716 | 中研股份 | 21.20 | 55.10 | -0.23 | -1.07% | 5314 | 1144.649 | 1.83% | | 601929 | 吉视传媒 | 0.91 | -3.86 | -0.01 | -1.09% | 1614093 | 14498.83 | 4.63% | | 000718 | 苏宁环球 | 1.68 | 34.89 | -0.02 | -1.18% | 182071 | 3102.23 | 0.80% | | 000545 | 金浦钛业 | 1.66 | -15.98 | -0.02 | -1.19% | 81231 | 1369.91 | 0.82% | | 000661 | 长春高新 | 91.77 | 8.19 | -1.32 | -1.42% | 59559 | 55110.78 | 1.48% | | 002622 | 皓宸医疗 | 1.39 | -11.89 | -0.02 | -1.42% | 142390 | 2016.79 | 1.70% | | 000546 | 金圆股份 | 4.01 | -4.88 | -0.06 | -1.47% | 68516 | 2785.08 | 0.96% | | 000686 | 东北证券 | 5.58 | 41.30 | -0.09 | -1.59% | 174918 | 9889.4 | 0.75% | | 000030 | 富奥股份 | 4.91 | 12.48 | -0.08 | -1.60% | 143856 | 7152.01 | 0.85% | | 600365 | ST通葡 | 2.38 | -16.58 | -0.04 | -1.65% | 18508 | 448.31 | 0.45% | | 301130 | 西点药业 | 23.43 | 34.44 | -0.42 | -1.76% | 2991 | 711.13 | 0.52% | | 300396 | 迪瑞医疗 | 20.31 | 17.44 | -0.40 | -1.93% | 19055 | 3912.97 | 0.73% | | 601279 | 英利汽车 | 3.73 | 52.04 | -0.08 | -2.10% | 133362 | 5055.73 | 0.84% | | 300597 | 吉大通信 | 7.23 | 1095.31 | -0.18 | -2.43% | 174315 | 12841.03 | 6.42% | | 002316 | 亚联发展 | 3.11 | -90.65 | -0.08 | -2.51% | 105858 | 3355.23 | 3.36% | | 000669 | ST金鸿 | 1.33 | -4.36 | -0.04 | -2.92% | 32041 | 438.1 | 0.47% | | 000766 | 通化金马 | 16.19 | 339.00 | -0.60 | -3.57% | 257004 | 42038.85 | 2.66% |
|