|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST恒立(000622)湖南省上涨家数:136下跌家数:6平均涨幅:+4.88%平均换手:4.90%总成交额:388.15亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 19.10 | -14.22 | +3.18 | +19.97% | 63603 | 11739.06 | 4.02% | | 300015 | 爱尔眼科 | 13.26 | 33.46 | +1.76 | +15.30% | 3563007 | 446551.3 | 4.51% | | 688059 | 华锐精密 | 52.50 | 19.39 | +5.20 | +10.99% | 17400.65 | 8746.764 | 2.81% | | 301358 | 湖南裕能 | 32.32 | 33.46 | +3.20 | +10.99% | 120832 | 37858.84 | 3.15% | | 300474 | 景嘉微 | 64.03 | 289.33 | +6.04 | +10.42% | 160175 | 99480.86 | 4.84% | | 300672 | 国科微 | 52.20 | 350.21 | +4.88 | +10.31% | 111888 | 56658.46 | 5.33% | | 002667 | 威领股份 | 7.77 | -7.92 | +0.71 | +10.06% | 294832 | 22333.13 | 12.49% | | 000799 | 酒鬼酒 | 46.99 | 61.84 | +4.27 | +10.00% | 188005 | 87621.4 | 5.79% | | 600390 | 五矿资本 | 6.06 | 16.79 | +0.55 | +9.98% | 1085022 | 65752.34 | 2.41% | | 603517 | 绝味食品 | 15.48 | 24.11 | +1.40 | +9.94% | 417832 | 63818.05 | 6.74% | | 688598 | 金博股份 | 18.83 | -20.92 | +1.70 | +9.92% | 95187.54 | 17302.74 | 4.66% | | 603939 | 益丰药房 | 23.20 | 18.70 | +2.01 | +9.49% | 211126 | 47715.64 | 1.75% | | 688308 | 欧科亿 | 18.50 | 24.96 | +1.56 | +9.21% | 27223.86 | 4881.24 | 1.71% | | 688157 | 松井股份 | 39.70 | 46.64 | +3.27 | +8.98% | 9519.74 | 3655.138 | 0.85% | | 871634 | 新威凌 | 10.66 | 23.33 | +0.85 | +8.66% | 21296 | 2214.286 | 6.48% | | 002843 | 泰嘉股份 | 14.18 | 28.35 | +1.11 | +8.49% | 197418 | 27454.51 | 7.90% | | 833751 | 惠同新材 | 9.04 | 20.23 | +0.69 | +8.26% | 49186 | 4325.41 | 10.66% | | 300705 | 九典制药 | 21.71 | 23.23 | +1.64 | +8.17% | 102586 | 21889.96 | 3.49% | | 601901 | 方正证券 | 8.49 | 33.86 | +0.64 | +8.15% | 1795299 | 146100.3 | 2.18% | | 300477 | 合纵科技 | 2.77 | -4.24 | +0.20 | +7.78% | 846664.9 | 23162.34 | 9.05% | | 002943 | 宇晶股份 | 21.05 | 45.94 | +1.47 | +7.51% | 108633 | 21955.59 | 8.97% | | 300740 | 水羊股份 | 12.19 | 18.38 | +0.85 | +7.50% | 180860 | 21527.95 | 5.06% | | 300298 | 三诺生物 | 27.27 | 50.20 | +1.90 | +7.49% | 54541 | 14526.26 | 1.20% | | 301087 | 可孚医疗 | 35.43 | 30.82 | +2.46 | +7.46% | 26768 | 9255.151 | 2.96% | | 301548 | 崇德科技 | 44.90 | 34.29 | +3.06 | +7.31% | 12356 | 5449.622 | 5.22% | | 300345 | 华民股份 | 6.80 | -17.80 | +0.46 | +7.26% | 135026 | 9019.817 | 3.04% | | 300700 | 岱勒新材 | 6.51 | -151.41 | +0.44 | +7.25% | 123342 | 7908.201 | 4.68% | | 301079 | 邵阳液压 | 15.35 | 878.11 | +1.03 | +7.19% | 121503 | 18155.69 | 21.55% | | 300148 | 天舟文化 | 3.16 | -62.17 | +0.21 | +7.12% | 786306 | 24301.52 | 9.81% | | 688779 | 五矿新能 | 5.13 | -38.82 | +0.34 | +7.10% | 270820.2 | 13626.95 | 1.40% | | 300413 | 芒果超媒 | 22.95 | 12.77 | +1.51 | +7.04% | 365226 | 82089.34 | 3.57% | | 872351 | 华光源海 | 6.04 | 29.34 | +0.39 | +6.90% | 27160 | 1618.79 | 7.70% | | 300490 | 华自科技 | 7.33 | -13.24 | +0.47 | +6.85% | 187814 | 13527.61 | 4.80% | | 601636 | 旗滨集团 | 5.79 | 8.11 | +0.37 | +6.83% | 689808 | 39070.74 | 2.57% | | 300035 | 中科电气 | 9.05 | 26.30 | +0.56 | +6.60% | 237211 | 21182.28 | 4.07% | | 300123 | 亚光科技 | 5.06 | -16.18 | +0.31 | +6.53% | 530626 | 26274.28 | 5.30% | | 301232 | 飞沃科技 | 24.66 | -47.14 | +1.49 | +6.43% | 32965 | 7976.271 | 7.53% | | 002903 | 宇环数控 | 16.25 | 118.01 | +0.96 | +6.28% | 103143 | 16438.52 | 10.34% | | 002452 | 长高电新 | 7.87 | 23.30 | +0.46 | +6.21% | 326496 | 25342.42 | 6.33% | | 688799 | 华纳药厂 | 43.80 | 19.39 | +2.54 | +6.16% | 8122.619 | 3510.913 | 0.87% | | 300358 | 楚天科技 | 6.95 | -125.79 | +0.40 | +6.11% | 192494 | 13231.32 | 3.39% | | 300726 | 宏达电子 | 25.81 | 28.68 | +1.48 | +6.08% | 127262 | 32194.67 | 5.96% | | 688152 | 麒麟信安 | 41.50 | -107.61 | +2.37 | +6.06% | 19495.65 | 7945.434 | 6.43% | | 600975 | 新五丰 | 6.02 | -9.08 | +0.34 | +5.99% | 455379 | 26920.65 | 5.27% | | 300433 | 蓝思科技 | 17.65 | 26.43 | +0.98 | +5.88% | 645017 | 111762.8 | 1.30% | | 300592 | 华凯易佰 | 12.28 | 19.21 | +0.68 | +5.86% | 85508 | 10305.22 | 2.33% | | 301126 | 达嘉维康 | 9.95 | 42.63 | +0.55 | +5.85% | 89132 | 8738.103 | 8.21% | | 000519 | 中兵红箭 | 13.44 | 24.38 | +0.72 | +5.66% | 555272 | 73300.36 | 3.99% | | 002096 | 易普力 | 12.14 | 22.12 | +0.64 | +5.57% | 162270 | 19549.62 | 3.32% | | 301118 | 恒光股份 | 16.15 | -24.59 | +0.85 | +5.56% | 35147 | 5579.949 | 6.49% | | 600478 | 科力远 | 3.74 | -75.37 | +0.19 | +5.35% | 268200 | 9897.591 | 1.61% | | 600416 | 湘电股份 | 10.84 | 52.38 | +0.55 | +5.34% | 159157 | 17052.13 | 1.20% | | 300730 | 科创信息 | 11.77 | -21.30 | +0.59 | +5.28% | 417752 | 48550.8 | 21.26% | | 688289 | 圣湘生物 | 18.69 | 25.43 | +0.93 | +5.24% | 42734.18 | 7887.242 | 0.73% | | 002125 | 湘潭电化 | 9.65 | 16.94 | +0.48 | +5.23% | 217433 | 20806.14 | 3.45% | | 002913 | 奥士康 | 24.70 | 16.94 | +1.20 | +5.11% | 60115 | 14637.15 | 2.26% | | 688433 | 华曙高科 | 17.20 | 58.60 | +0.82 | +5.01% | 9885.889 | 1678.735 | 0.53% | | 300267 | 尔康制药 | 2.52 | -21.57 | +0.12 | +5.00% | 486567 | 12108.37 | 3.42% | | 001239 | 永达股份 | 15.36 | 44.44 | +0.73 | +4.99% | 94941 | 14368.79 | 19.46% | | 000819 | 岳阳兴长 | 16.91 | 60.84 | +0.80 | +4.97% | 84345 | 14022.63 | 2.42% | | 603721 | 中广天择 | 24.58 | -313.23 | +1.12 | +4.77% | 114735 | 27591.47 | 8.83% | | 688100 | 威胜信息 | 37.80 | 31.92 | +1.72 | +4.77% | 9545.818 | 3535.987 | 0.19% | | 688189 | 南新制药 | 6.39 | -60.25 | +0.29 | +4.75% | 55457.66 | 3491.925 | 2.02% | | 002397 | 梦洁股份 | 2.24 | 78.59 | +0.10 | +4.67% | 218720 | 4778.28 | 3.72% | | 002567 | 唐人神 | 5.28 | -8.83 | +0.23 | +4.55% | 767884 | 40036.02 | 5.36% | | 001218 | 丽臣实业 | 14.76 | 16.56 | +0.64 | +4.53% | 15351 | 2235.97 | 2.02% | | 600961 | 株冶集团 | 8.08 | 14.27 | +0.35 | +4.53% | 163553 | 13025.05 | 2.18% | | 688523 | 航天环宇 | 17.59 | 51.32 | +0.76 | +4.52% | 22715.77 | 3970.417 | 2.66% | | 300515 | 三德科技 | 10.00 | 34.73 | +0.43 | +4.49% | 51356 | 5105.21 | 2.79% | | 000157 | 中联重科 | 7.13 | 16.48 | +0.30 | +4.39% | 1160428 | 82064.74 | 1.64% | | 300800 | 力合科技 | 9.52 | 62.42 | +0.40 | +4.39% | 25459 | 2389.218 | 1.09% | | 688480 | 赛恩斯 | 26.16 | 14.73 | +1.09 | +4.35% | 5414.98 | 1399.443 | 0.86% | | 000590 | 启迪药业 | 6.04 | -319.27 | +0.25 | +4.32% | 109397 | 6522.505 | 4.57% | | 300665 | 飞鹿股份 | 5.56 | -33.86 | +0.23 | +4.32% | 80547 | 4420.524 | 5.35% | | 300866 | 安克创新 | 73.14 | 23.32 | +2.99 | +4.26% | 52508 | 38177.85 | 1.77% | | 603883 | 老百姓 | 15.80 | 13.08 | +0.64 | +4.22% | 874588.9 | 138003.7 | 11.54% | | 603989 | 艾华集团 | 13.90 | 21.41 | +0.55 | +4.12% | 39001 | 5341.18 | 0.97% | | 600476 | 湘邮科技 | 14.29 | 137.11 | +0.56 | +4.08% | 87187 | 12053.6 | 5.41% | | 002847 | 盐津铺子 | 48.26 | 22.85 | +1.87 | +4.03% | 39636 | 18919.83 | 1.61% | | 300187 | 永清环保 | 4.65 | 33.34 | +0.18 | +4.03% | 118400 | 5441.877 | 1.83% | | 002879 | 长缆科技 | 12.93 | 27.70 | +0.50 | +4.02% | 21824 | 2784.067 | 1.64% | | 603353 | 和顺石油 | 12.70 | 42.65 | +0.48 | +3.93% | 24876 | 3097.16 | 1.46% | | 002852 | 道道全 | 7.16 | -54.12 | +0.27 | +3.92% | 95575 | 6782.48 | 3.34% | | 000998 | 隆平高科 | 10.38 | 28.95 | +0.39 | +3.90% | 382850 | 39376.4 | 2.95% | | 603319 | 湘油泵 | 16.47 | 15.37 | +0.61 | +3.85% | 44577 | 7306.88 | 2.15% | | 000504 | 南华生物 | 7.85 | -93.89 | +0.29 | +3.84% | 169580 | 13079.21 | 5.46% | | 002097 | 山河智能 | 6.01 | 194.45 | +0.22 | +3.80% | 288695 | 17142.73 | 2.69% | | 688067 | 爱威科技 | 14.55 | 41.58 | +0.53 | +3.78% | 4275.82 | 615.0095 | 0.63% | | 002554 | 惠博普 | 2.49 | 43.21 | +0.09 | +3.75% | 402100 | 9877.682 | 2.99% | | 000989 | ST九芝 | 6.98 | 23.24 | +0.25 | +3.71% | 135132 | 9314.868 | 1.95% | | 002412 | 汉森制药 | 5.66 | 13.26 | +0.20 | +3.66% | 123020 | 6893.798 | 2.47% | | 002549 | 凯美特气 | 6.51 | -50.03 | +0.23 | +3.66% | 562881 | 36190.91 | 8.13% | | 003000 | 劲仔食品 | 12.74 | 21.30 | +0.45 | +3.66% | 156582 | 19753.31 | 5.15% | | 002982 | 湘佳股份 | 16.45 | -47.85 | +0.58 | +3.65% | 41661 | 6798.937 | 4.51% | | 600479 | 千金药业 | 10.52 | 13.88 | +0.37 | +3.65% | 70997 | 7345.975 | 1.70% | | 600963 | 岳阳林纸 | 4.55 | -20.63 | +0.16 | +3.64% | 468014 | 20944.08 | 2.66% | | 603998 | 方盛制药 | 10.93 | 22.12 | +0.36 | +3.41% | 65138 | 6993.212 | 1.48% | | 000702 | 正虹科技 | 5.50 | -18.71 | +0.18 | +3.38% | 300066 | 16363.39 | 11.25% | | 600744 | 华银电力 | 3.07 | -222.05 | +0.10 | +3.37% | 310836 | 9429.12 | 1.53% | | 002661 | 克明食品 | 8.95 | 118.53 | +0.29 | +3.35% | 80543 | 7178.394 | 2.50% | | 000430 | 张家界 | 7.00 | -10.92 | +0.22 | +3.24% | 683212 | 47054.09 | 20.59% | | 002533 | 金杯电工 | 9.26 | 12.10 | +0.29 | +3.23% | 161001 | 14804.49 | 2.53% | | 002261 | 拓维信息 | 15.03 | -1983.75 | +0.47 | +3.23% | 2149893 | 319593.5 | 19.07% | | 002297 | 博云新材 | 6.28 | 167.73 | +0.19 | +3.12% | 134852 | 8401.699 | 2.35% | | 301109 | 军信股份 | 15.14 | 11.52 | +0.45 | +3.06% | 35427 | 5331.592 | 3.59% | | 688187 | 时代电气 | 47.17 | 19.25 | +1.39 | +3.04% | 54675.25 | 25329.15 | 1.96% | | 001216 | 华瓷股份 | 12.67 | 16.45 | +0.37 | +3.01% | 83967 | 10539.43 | 13.34% | | 688425 | 铁建重工 | 3.80 | 15.70 | +0.11 | +2.98% | 305603.3 | 11480.66 | 2.07% | | 000917 | 电广传媒 | 5.90 | 44.02 | +0.17 | +2.97% | 1193456 | 69796.63 | 8.42% | | 000548 | 湖南投资 | 4.86 | 13.83 | +0.14 | +2.97% | 516266 | 24588.19 | 10.34% | | 600127 | 金健米业 | 6.74 | 207.79 | +0.19 | +2.90% | 321501 | 21399.31 | 5.01% | | 603825 | 华扬联众 | 9.74 | -3.32 | +0.27 | +2.85% | 223547 | 21462 | 8.82% | | 600458 | 时代新材 | 9.84 | 20.01 | +0.27 | +2.82% | 98614 | 9636.107 | 1.23% | | 600257 | 大湖股份 | 4.79 | -213.72 | +0.13 | +2.79% | 303375 | 14385.76 | 6.30% | | 002277 | 友阿股份 | 2.60 | 57.42 | +0.07 | +2.77% | 910487.1 | 23338.5 | 6.53% | | 001208 | 华菱线缆 | 8.67 | 42.50 | +0.23 | +2.73% | 181184 | 15606.51 | 7.30% | | 002848 | 高斯贝尔 | 7.92 | -13.01 | +0.21 | +2.72% | 269011 | 20820.17 | 16.47% | | 301259 | 艾布鲁 | 28.06 | -75.85 | +0.74 | +2.71% | 44591 | 12306.77 | 5.99% | | 600969 | 郴电国际 | 5.85 | -104.66 | +0.15 | +2.63% | 133126 | 7703.98 | 3.60% | | 000900 | 现代投资 | 3.98 | 11.63 | +0.10 | +2.58% | 395313 | 15565.44 | 2.60% | | 002251 | *ST步高 | 2.83 | -5.02 | +0.07 | +2.54% | 313579 | 8747.283 | 2.07% | | 000722 | 湖南发展 | 9.46 | 83.43 | +0.23 | +2.49% | 275632 | 25841.49 | 5.94% | | 300268 | ST佳沃 | 6.65 | -0.99 | +0.16 | +2.47% | 48369 | 3167.36 | 3.62% | | 002155 | 湖南黄金 | 16.65 | 30.90 | +0.40 | +2.46% | 556643 | 91370.09 | 4.63% | | 002523 | 天桥起重 | 2.53 | 55.48 | +0.06 | +2.43% | 392358 | 9808.035 | 2.78% | | 600731 | 湖南海利 | 5.31 | 14.01 | +0.12 | +2.31% | 73224 | 3849.826 | 1.31% | | 600698 | 湖南天雁 | 4.66 | 1708.83 | +0.10 | +2.19% | 398132 | 18265.85 | 4.79% | | 002716 | 湖南白银 | 3.27 | -97.58 | +0.07 | +2.19% | 872450 | 28398.4 | 3.95% | | 600929 | 雪天盐业 | 5.75 | 13.54 | +0.12 | +2.13% | 99526 | 5704.791 | 0.80% | | 601098 | 中南传媒 | 13.15 | 14.25 | +0.25 | +1.94% | 95899 | 12549.3 | 0.53% | | 000419 | 通程控股 | 5.00 | 19.15 | +0.08 | +1.63% | 343481 | 16890.15 | 6.32% | | 000932 | 华菱钢铁 | 4.28 | 7.70 | +0.05 | +1.18% | 2918555 | 124239.6 | 4.22% | | 000428 | 华天酒店 | 3.32 | -26.09 | +0.02 | +0.61% | 542143 | 17809.99 | 5.32% | | 000908 | *ST景峰 | 3.59 | -13.97 | +0.02 | +0.56% | 799428 | 29134.28 | 10.13% | | 603959 | ST百利 | 1.86 | -2.86 | +0.01 | +0.54% | 191435 | 3577.921 | 3.90% | | 601577 | 长沙银行 | 7.83 | 4.13 | +0.04 | +0.51% | 319285 | 24943.15 | 0.79% | | 600156 | 华升股份 | 4.12 | 335.78 | -0.01 | -0.24% | 300272 | 12317.95 | 7.47% | | 300209 | *ST有树 | 3.92 | -3.63 | -0.03 | -0.76% | 206285 | 7895.713 | 5.17% | | 300338 | *ST开元 | 2.29 | -3.20 | -0.02 | -0.87% | 465840 | 10750.1 | 14.37% | | 002650 | ST加加 | 2.26 | -11.59 | -0.02 | -0.88% | 113056 | 2593.482 | 0.98% | | 000622 | *ST恒立 | 1.69 | -33.79 | -0.05 | -2.87% | 104378 | 1790.648 | 2.45% | | 600599 | ST熊猫 | 11.13 | -8.07 | -0.48 | -4.13% | 38984 | 4402.18 | 2.35% |
|