|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百傲化学(603360)辽宁省上涨家数:59下跌家数:21平均涨幅:+0.90%平均换手:2.18%总成交额:78.58亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002689 | 远大智能 | 2.65 | 240.09 | +0.24 | +9.96% | 527735 | 13982.49 | 5.07% | | 300290 | 荣科科技 | 9.36 | 341.81 | +0.70 | +8.08% | 688239.1 | 62589.9 | 10.77% | | 300097 | 智云股份 | 6.03 | 9.96 | +0.39 | +6.91% | 353925 | 20656.05 | 13.11% | | 000679 | 大连友谊 | 3.14 | -27.29 | +0.14 | +4.67% | 657742 | 20650.43 | 18.46% | | 300573 | 兴齐眼药 | 162.50 | 110.96 | +6.98 | +4.49% | 49870 | 79659.57 | 3.72% | | 300125 | ST聆达 | 1.98 | -1.78 | +0.07 | +3.66% | 166655 | 3291.794 | 6.28% | | 838810 | 春光药装 | 5.76 | 114.07 | +0.16 | +2.86% | 2392 | 136.3149 | 0.92% | | 000751 | 锌业股份 | 2.65 | 62.98 | +0.06 | +2.32% | 93578 | 2459.116 | 0.66% | | 000698 | 沈阳化工 | 3.12 | -6.91 | +0.07 | +2.30% | 51878 | 1600.83 | 0.66% | | 600346 | 恒力石化 | 14.07 | 12.34 | +0.31 | +2.25% | 169974 | 23711.73 | 0.24% | | 300210 | 森远股份 | 7.96 | -30.61 | +0.17 | +2.18% | 112705 | 8871.423 | 2.33% | | 002731 | 萃华珠宝 | 8.24 | 10.74 | +0.17 | +2.11% | 24940 | 2028.218 | 1.15% | | 301509 | 金凯生科 | 33.03 | 26.58 | +0.68 | +2.10% | 26899 | 8736.188 | 8.93% | | 000597 | 东北制药 | 3.96 | 16.35 | +0.08 | +2.06% | 75843 | 2970.538 | 0.55% | | 000809 | *ST和展 | 2.01 | -16.11 | +0.04 | +2.03% | 13400 | 267.3893 | 0.16% | | 002606 | 大连电瓷 | 7.58 | 78.37 | +0.15 | +2.02% | 118853 | 8879.574 | 2.82% | | 300405 | 科隆股份 | 3.59 | -9.88 | +0.07 | +1.99% | 58039 | 2065.011 | 2.65% | | 300082 | 奥克股份 | 4.28 | -8.90 | +0.08 | +1.90% | 36308 | 1544.685 | 0.54% | | 002123 | 梦网科技 | 6.54 | -2.87 | +0.12 | +1.87% | 123428 | 7992.401 | 1.80% | | 301103 | 何氏眼科 | 20.72 | 91.71 | +0.38 | +1.87% | 6979 | 1428.955 | 0.84% | | 301349 | 信德新材 | 28.30 | 2982.52 | +0.50 | +1.80% | 2972 | 832.6177 | 0.71% | | 603315 | 福鞍股份 | 9.09 | 38.68 | +0.15 | +1.68% | 16456 | 1478.325 | 0.54% | | 603399 | 吉翔股份 | 6.23 | -10.70 | +0.10 | +1.63% | 64716 | 3989.768 | 1.26% | | 002069 | 獐子岛 | 2.52 | 264.23 | +0.04 | +1.61% | 47182 | 1173.764 | 0.66% | | 603866 | 桃李面包 | 5.10 | 14.82 | +0.08 | +1.59% | 65910 | 3332.258 | 0.41% | | 002231 | 奥维通信 | 3.92 | -38.22 | +0.06 | +1.55% | 84108 | 3268.839 | 2.85% | | 601999 | 出版传媒 | 5.26 | 26.66 | +0.08 | +1.54% | 43616 | 2276.811 | 0.79% | | 600231 | 凌钢股份 | 1.34 | -3.65 | +0.02 | +1.52% | 172047 | 2280.581 | 0.60% | | 600303 | ST曙光 | 2.69 | -3.93 | +0.04 | +1.51% | 121152 | 3225.501 | 1.79% | | 600694 | 大商股份 | 17.56 | 9.92 | +0.25 | +1.44% | 20259 | 3522.89 | 0.65% | | 600190 | ST锦港 | 1.44 | 36.76 | +0.02 | +1.41% | 196050 | 2809.72 | 1.10% | | 000530 | 冰山冷热 | 3.62 | 57.33 | +0.05 | +1.40% | 52893 | 1896.664 | 0.88% | | 603609 | 禾丰股份 | 6.67 | -10.59 | +0.09 | +1.37% | 50362 | 3332.02 | 0.55% | | 688305 | 科德数控 | 61.20 | 69.03 | +0.78 | +1.29% | 5268.34 | 3174.058 | 0.99% | | 000761 | 本钢板材 | 2.62 | -3.99 | +0.03 | +1.16% | 77314 | 2019.589 | 0.21% | | 300758 | 七彩化学 | 10.54 | 90.28 | +0.12 | +1.15% | 63153 | 6588.398 | 1.79% | | 000881 | 中广核技 | 6.35 | -7.73 | +0.07 | +1.11% | 55847 | 3537.718 | 0.71% | | 688739 | 成大生物 | 23.85 | 23.63 | +0.26 | +1.10% | 10839.73 | 2571.061 | 0.57% | | 002354 | 天娱数科 | 2.95 | -4.50 | +0.03 | +1.03% | 454048 | 13322.41 | 2.81% | | 600739 | 辽宁成大 | 8.46 | 740.52 | +0.08 | +0.95% | 65528 | 5532.866 | 0.43% | | 688529 | 豪森智能 | 12.83 | 32.29 | +0.12 | +0.94% | 6332.74 | 804.6705 | 0.38% | | 301100 | 风光股份 | 12.42 | -170.25 | +0.11 | +0.89% | 6516 | 803.8474 | 1.30% | | 300473 | 德尔股份 | 13.39 | 46.65 | +0.11 | +0.83% | 23401 | 3093.872 | 1.57% | | 600653 | 申华控股 | 1.24 | -11.97 | +0.01 | +0.81% | 232612 | 2862.434 | 1.20% | | 000410 | 沈阳机床 | 5.83 | 417.46 | +0.04 | +0.69% | 44107 | 2530.532 | 0.26% | | 600593 | 大连圣亚 | 19.08 | 72.68 | +0.13 | +0.69% | 32813 | 6219.567 | 2.55% | | 688267 | 中触媒 | 19.79 | 31.72 | +0.12 | +0.61% | 4172.46 | 817.1186 | 0.47% | | 600241 | 时代万恒 | 5.32 | 30.07 | +0.03 | +0.57% | 16328 | 864.0382 | 0.55% | | 000898 | 鞍钢股份 | 2.19 | -4.31 | +0.01 | +0.46% | 140247 | 3071.927 | 0.18% | | 600399 | 抚顺特钢 | 5.29 | 25.04 | +0.02 | +0.38% | 197002 | 10344.36 | 1.00% | | 600758 | 辽宁能源 | 2.92 | -21.36 | +0.01 | +0.34% | 59469 | 1726.182 | 0.45% | | 000692 | 惠天热电 | 2.98 | 1.48 | +0.01 | +0.34% | 50240 | 1494.373 | 0.94% | | 301566 | 达利凯普 | 15.10 | 61.52 | +0.04 | +0.27% | 43799 | 6531.643 | 9.00% | | 002204 | 大连重工 | 4.18 | 20.62 | +0.01 | +0.24% | 92079 | 3822.503 | 0.48% | | 603318 | 水发燃气 | 5.71 | 33.31 | +0.01 | +0.18% | 25854 | 1473.919 | 0.67% | | 600125 | 铁龙物流 | 5.91 | 14.89 | +0.01 | +0.17% | 87445 | 5141.242 | 0.67% | | 600718 | 东软集团 | 8.03 | 130.43 | +0.01 | +0.12% | 96890 | 7783.886 | 0.80% | | 688409 | 富创精密 | 35.81 | 58.14 | +0.03 | +0.08% | 19184.38 | 6839.919 | 1.08% | | 002952 | 亚世光电 | 19.23 | 225.30 | +0.01 | +0.05% | 18729 | 3578.67 | 1.42% | | 600167 | 联美控股 | 5.29 | 16.48 | 0.00 | 0.00% | 78769 | 4135.37 | 0.34% | | 600795 | 国电电力 | 5.94 | 16.43 | 0.00 | 0.00% | 1162640 | 68176.38 | 0.65% | | 002621 | *ST美吉 | -- | -- | -- | -- | -- | -- | -- | | 000818 | 航锦科技 | 21.95 | 89.68 | -0.01 | -0.05% | 36316 | 7916.999 | 0.54% | | 000059 | 华锦股份 | 4.13 | 98.59 | -0.01 | -0.24% | 89501 | 3699.122 | 0.56% | | 839792 | 东和新材 | 5.38 | 14.62 | -0.02 | -0.37% | 3421 | 182.2909 | 0.63% | | 688233 | 神工股份 | 17.59 | -53.91 | -0.08 | -0.45% | 26289.64 | 4604.994 | 1.54% | | 300024 | 机器人 | 9.56 | 281.26 | -0.05 | -0.52% | 151575 | 14352.42 | 1.01% | | 603396 | 金辰股份 | 31.47 | 45.65 | -0.18 | -0.57% | 10213 | 3220.838 | 0.88% | | 688072 | 拓荆科技 | 117.49 | 52.80 | -0.78 | -0.66% | 18739.05 | 21817.15 | 1.22% | | 000715 | 中兴商业 | 5.10 | 16.91 | -0.04 | -0.78% | 173009 | 8775.742 | 4.17% | | 601880 | 辽港股份 | 1.26 | 22.81 | -0.01 | -0.79% | 527798 | 6633.379 | 0.28% | | 600233 | 圆通速递 | 14.64 | 13.41 | -0.12 | -0.81% | 98995 | 14438.69 | 0.29% | | 600609 | 金杯汽车 | 3.31 | 31.37 | -0.03 | -0.90% | 92859 | 3076.648 | 0.71% | | 833455 | 汇隆活塞 | 4.28 | 22.90 | -0.04 | -0.93% | 5998 | 257.5761 | 1.39% | | 300293 | 蓝英装备 | 13.00 | -210.10 | -0.20 | -1.52% | 124537 | 16107.68 | 4.44% | | 600719 | 大连热电 | 9.13 | 20.39 | -0.17 | -1.83% | 379131 | 34552.61 | 9.37% | | 002487 | 大金重工 | 21.21 | 33.53 | -0.42 | -1.94% | 61680 | 13125.54 | 0.98% | | 600396 | 金山股份 | 2.62 | 1.53 | -0.06 | -2.24% | 276276 | 7226.876 | 1.88% | | 603360 | 百傲化学 | 11.66 | 16.61 | -0.27 | -2.26% | 47059 | 5506.43 | 0.93% | | 688037 | 芯源微 | 85.25 | 58.71 | -2.39 | -2.73% | 32498.75 | 27864.18 | 2.35% | | 603255 | 鼎际得 | 21.98 | 63.98 | -0.67 | -2.96% | 17192 | 3747.774 | 2.83% | | 600297 | 广汇汽车 | 0.96 | -119.52 | -0.03 | -3.03% | 9074039 | 91510.68 | 10.95% | | 301007 | 德迈仕 | 11.83 | 31.03 | -0.43 | -3.51% | 96997 | 11391.18 | 6.45% |
|