|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合金投资(000633)新疆维吾尔自治区上涨家数:13下跌家数:47平均涨幅:-0.95%平均换手:2.11%总成交额:79.55亿元 更新时间：2024-11-22 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600506 | 统一股份 | 17.11 | 531.67 | +1.56 | +10.03% | 93493 | 15996.69 | 6.33% | | 600425 | 青松建化 | 4.16 | 18.51 | +0.11 | +2.72% | 594302 | 24992.71 | 4.31% | | 603227 | 雪峰科技 | 10.02 | 14.95 | +0.23 | +2.35% | 278808 | 28148.21 | 2.86% | | 000159 | 国际实业 | 8.11 | -9.09 | +0.11 | +1.37% | 104627 | 8491.85 | 2.18% | | 600545 | 卓郎智能 | 2.01 | -27.20 | +0.02 | +1.01% | 339549 | 6887.41 | 1.90% | | 002700 | ST浩源 | 10.34 | 47.06 | +0.10 | +0.98% | 23568 | 2430.19 | 0.70% | | 601069 | 西部黄金 | 12.94 | -115.51 | +0.12 | +0.94% | 155453 | 20159.29 | 2.27% | | 002205 | 国统股份 | 9.16 | -10.37 | +0.07 | +0.77% | 88837 | 8266.631 | 4.78% | | 300313 | ST天山 | 6.63 | -41.01 | +0.03 | +0.45% | 39684 | 2624.62 | 2.15% | | 002941 | 新疆交建 | 12.58 | 27.02 | +0.05 | +0.40% | 167292 | 21238.47 | 2.61% | | 603101 | 汇嘉时代 | 7.82 | 72.27 | +0.03 | +0.39% | 54448 | 4240.9 | 1.16% | | 603080 | 新疆火炬 | 17.30 | 17.48 | +0.04 | +0.23% | 31175 | 5462.87 | 2.20% | | 600251 | 冠农股份 | 7.55 | 14.04 | +0.01 | +0.13% | 45175 | 3416.07 | 0.58% | | 000877 | 天山股份 | 6.27 | -24.31 | -0.02 | -0.32% | 50133 | 3162.59 | 0.28% | | 000972 | 中基健康 | 3.03 | 107.79 | -0.01 | -0.33% | 143583 | 4402.11 | 1.86% | | 600075 | 新疆天业 | 4.59 | 493.19 | -0.02 | -0.43% | 81911 | 3774.89 | 0.48% | | 600540 | 新赛股份 | 4.14 | -41.28 | -0.02 | -0.48% | 47908 | 1996.49 | 0.82% | | 000633 | 合金投资 | 5.18 | 490.90 | -0.03 | -0.58% | 55308 | 2883.6 | 1.44% | | 002092 | ST中泰 | 4.84 | -6.07 | -0.03 | -0.62% | 436585 | 21430.51 | 1.70% | | 600359 | 新农开发 | 6.70 | 52.76 | -0.05 | -0.74% | 26259 | 1765.92 | 0.69% | | 605169 | 洪通燃气 | 10.68 | 14.41 | -0.08 | -0.74% | 26347 | 2855 | 1.99% | | 002302 | 西部建设 | 7.18 | 30.28 | -0.06 | -0.83% | 87282 | 6319.97 | 0.69% | | 600581 | 八一钢铁 | 3.34 | -2.75 | -0.03 | -0.89% | 121898 | 4102.97 | 0.80% | | 001258 | 立新能源 | 6.66 | 93.56 | -0.06 | -0.89% | 28451 | 1901.14 | 0.61% | | 300588 | 熙菱信息 | 15.63 | -92.82 | -0.15 | -0.95% | 90369 | 14314.49 | 6.76% | | 002307 | 北新路桥 | 4.00 | 327.08 | -0.04 | -0.99% | 142022 | 5764.76 | 1.30% | | 600084 | 中信尼雅 | 5.95 | -1862.19 | -0.06 | -1.00% | 28183 | 1697.92 | 0.25% | | 002207 | 准油股份 | 5.69 | -93.73 | -0.06 | -1.04% | 47049 | 2719.7 | 1.80% | | 603706 | 东方环宇 | 20.58 | 18.22 | -0.23 | -1.11% | 123061 | 25281.42 | 6.50% | | 301139 | 元道通信 | 24.07 | 55.15 | -0.27 | -1.11% | 30059 | 7312.06 | 4.30% | | 002800 | 天顺股份 | 12.15 | -44.49 | -0.14 | -1.14% | 21719 | 2680.57 | 1.53% | | 600339 | 中油工程 | 3.71 | 42.93 | -0.05 | -1.33% | 289576 | 10823.04 | 0.52% | | 001330 | 博纳影业 | 6.30 | -12.91 | -0.09 | -1.41% | 117145 | 7522.96 | 1.11% | | 603393 | 新天然气 | 33.70 | 11.40 | -0.49 | -1.43% | 68652 | 23545.68 | 1.62% | | 600256 | 广汇能源 | 7.51 | 21.21 | -0.11 | -1.44% | 372859 | 28019.89 | 0.57% | | 002828 | 贝肯能源 | 9.53 | 59.00 | -0.14 | -1.45% | 92155 | 8972.36 | 4.79% | | 600737 | 中粮糖业 | 9.76 | 11.63 | -0.15 | -1.51% | 119081 | 11719.04 | 0.56% | | 600778 | 友好集团 | 5.43 | -86.21 | -0.09 | -1.63% | 18114 | 996.15 | 0.58% | | 600089 | 特变电工 | 13.73 | 12.34 | -0.24 | -1.72% | 216664 | 29908.52 | 0.43% | | 601121 | 宝地矿业 | 6.83 | 29.43 | -0.12 | -1.73% | 110640 | 7694.62 | 2.91% | | 002202 | 金风科技 | 10.18 | 23.10 | -0.18 | -1.74% | 174287 | 17836.46 | 0.51% | | 002100 | 天康生物 | 6.68 | -31.09 | -0.12 | -1.76% | 166027 | 11163.86 | 1.22% | | 300603 | 立昂技术 | 10.26 | 399.83 | -0.19 | -1.82% | 263194 | 27484.03 | 7.37% | | 002524 | 光正眼科 | 4.13 | -97.38 | -0.08 | -1.90% | 91193 | 3806.05 | 1.79% | | 600888 | 新疆众和 | 7.61 | 8.17 | -0.16 | -2.06% | 152655 | 11706.9 | 1.11% | | 600419 | 天润乳业 | 9.22 | 135.45 | -0.20 | -2.12% | 26010 | 2419.16 | 0.81% | | 000166 | 申万宏源 | 5.40 | 32.91 | -0.12 | -2.17% | 505564 | 27665.83 | 0.22% | | 000617 | 中油资本 | 7.63 | 24.10 | -0.17 | -2.18% | 811108.9 | 62903.56 | 0.64% | | 600509 | 天富能源 | 6.61 | 17.66 | -0.15 | -2.22% | 171139 | 11411.41 | 1.24% | | 300159 | 新研股份 | 3.74 | -26.08 | -0.09 | -2.35% | 831879.1 | 31541.08 | 5.65% | | 300106 | 西部牧业 | 9.55 | -23.84 | -0.24 | -2.45% | 50394 | 4886.18 | 2.38% | | 600721 | 百花医药 | 7.05 | 140.43 | -0.18 | -2.49% | 97983 | 6976.729 | 2.56% | | 600197 | 伊力特 | 17.58 | 23.58 | -0.45 | -2.50% | 41609 | 7390.06 | 0.88% | | 301301 | 川宁生物 | 13.17 | 21.31 | -0.34 | -2.52% | 159430 | 21235.06 | 2.59% | | 002719 | 麦趣尔 | 7.92 | -11.44 | -0.21 | -2.58% | 45480 | 3643.98 | 2.81% | | 000813 | 德展健康 | 3.15 | 227.03 | -0.11 | -3.37% | 946262 | 30133.78 | 4.37% | | 300859 | 西域旅游 | 38.52 | 62.07 | -1.38 | -3.46% | 28726 | 11247.34 | 1.85% | | 603032 | 德新科技 | 17.52 | -123.82 | -0.63 | -3.47% | 68755 | 12232.24 | 2.99% | | 688303 | 大全能源 | 27.04 | -128.45 | -0.98 | -3.50% | 74919.77 | 20512 | 1.36% | | 000415 | 渤海租赁 | 3.93 | 12.02 | -0.17 | -4.15% | 1834577 | 73426.95 | 3.40% |
|