|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合金投资(000633)新疆维吾尔自治区上涨家数:59下跌家数:1平均涨幅:+3.86%平均换手:2.96%总成交额:112.85亿元 更新时间：2024-09-30 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 5.24 | -16.89 | +0.48 | +10.08% | 147675 | 7653.81 | 1.40% | | 000877 | 天山股份 | 5.70 | -25.49 | +0.52 | +10.04% | 194786 | 10957.11 | 1.07% | | 000617 | 中油资本 | 7.28 | 22.64 | +0.58 | +8.66% | 2293933 | 163558.5 | 1.81% | | 688303 | 大全能源 | 24.12 | 77.63 | +1.71 | +7.63% | 77350.6 | 18796.29 | 1.40% | | 300859 | 西域旅游 | 34.02 | 50.59 | +2.40 | +7.59% | 109959 | 37492.21 | 7.09% | | 000166 | 申万宏源 | 5.57 | 46.70 | +0.37 | +7.12% | 2434478 | 134842.9 | 1.08% | | 000415 | 渤海租赁 | 2.94 | 12.36 | +0.18 | +6.52% | 1074016 | 31423.3 | 1.99% | | 300159 | 新研股份 | 2.70 | -22.09 | +0.16 | +6.30% | 796964 | 21418.72 | 5.41% | | 300603 | 立昂技术 | 8.84 | -1109.62 | +0.48 | +5.74% | 197091 | 17230.15 | 5.52% | | 002941 | 新疆交建 | 10.74 | 25.03 | +0.57 | +5.60% | 169503 | 18180.57 | 2.65% | | 600075 | 新疆天业 | 4.38 | -41.38 | +0.23 | +5.54% | 130955 | 5720.29 | 0.77% | | 300588 | 熙菱信息 | 10.48 | -39.91 | +0.55 | +5.54% | 107637 | 11165.84 | 8.05% | | 301139 | 元道通信 | 21.91 | 44.44 | +1.10 | +5.29% | 32312 | 7042.01 | 4.51% | | 301301 | 川宁生物 | 12.64 | 21.39 | +0.61 | +5.07% | 231765 | 29341.42 | 3.76% | | 000813 | 德展健康 | 2.91 | 62.36 | +0.13 | +4.68% | 319572 | 9392.1 | 1.48% | | 600256 | 广汇能源 | 7.00 | 18.33 | +0.31 | +4.63% | 626006 | 44149.79 | 0.95% | | 603032 | 德新科技 | 16.48 | -163.14 | +0.72 | +4.57% | 94321 | 15596.7 | 4.10% | | 600197 | 伊力特 | 18.18 | 23.75 | +0.77 | +4.42% | 106621 | 19522.63 | 2.26% | | 002202 | 金风科技 | 9.54 | 27.49 | +0.40 | +4.38% | 424612 | 40368.04 | 1.25% | | 600581 | 八一钢铁 | 3.21 | -4.44 | +0.13 | +4.22% | 459005 | 14857.49 | 2.99% | | 603227 | 雪峰科技 | 8.15 | 11.73 | +0.33 | +4.22% | 110686 | 8962.12 | 1.14% | | 300106 | 西部牧业 | 8.46 | -17.56 | +0.33 | +4.06% | 295300 | 24791.97 | 13.97% | | 600888 | 新疆众和 | 7.48 | 7.46 | +0.27 | +3.74% | 166782 | 12531.71 | 1.22% | | 600419 | 天润乳业 | 8.62 | -236.22 | +0.31 | +3.73% | 88518 | 7551.76 | 2.76% | | 300313 | ST天山 | 6.42 | -54.74 | +0.23 | +3.72% | 61429 | 3934.41 | 3.33% | | 001258 | 立新能源 | 6.48 | 47.91 | +0.23 | +3.68% | 79821 | 5185.04 | 1.70% | | 002524 | 光正眼科 | 3.97 | 384.25 | +0.14 | +3.66% | 100899 | 4024.02 | 1.99% | | 600339 | 中油工程 | 3.43 | 32.09 | +0.12 | +3.63% | 389417 | 13437.78 | 0.70% | | 600545 | 卓郎智能 | 1.72 | 206.11 | +0.06 | +3.61% | 468505 | 8116.209 | 2.62% | | 601121 | 宝地矿业 | 6.15 | 22.13 | +0.21 | +3.54% | 72716 | 4514.39 | 1.91% | | 600089 | 特变电工 | 14.17 | 11.45 | +0.48 | +3.51% | 594450 | 84692.92 | 1.18% | | 600721 | 百花医药 | 7.49 | 126.41 | +0.25 | +3.45% | 350051 | 25825.84 | 9.16% | | 600425 | 青松建化 | 3.62 | 14.17 | +0.12 | +3.43% | 269859 | 9898.09 | 1.96% | | 603080 | 新疆火炬 | 14.85 | 15.09 | +0.47 | +3.27% | 38861 | 5789.38 | 2.75% | | 002207 | 准油股份 | 5.39 | -88.24 | +0.17 | +3.26% | 135977 | 7308.34 | 5.21% | | 002100 | 天康生物 | 6.83 | -14.58 | +0.21 | +3.17% | 273611 | 18828.98 | 2.00% | | 002307 | 北新路桥 | 3.30 | 135.19 | +0.10 | +3.12% | 215354 | 7181.81 | 1.97% | | 002302 | 西部建设 | 6.42 | 16.69 | +0.19 | +3.05% | 402758 | 26019.36 | 3.19% | | 000159 | 国际实业 | 6.52 | 41.72 | +0.19 | +3.00% | 164654 | 10731.17 | 3.43% | | 002828 | 贝肯能源 | 8.33 | 47.74 | +0.24 | +2.97% | 79845 | 6680.89 | 4.15% | | 603393 | 新天然气 | 35.04 | 12.71 | +1.00 | +2.94% | 33137 | 11622.24 | 0.88% | | 600251 | 冠农股份 | 7.49 | 10.57 | +0.21 | +2.88% | 108285 | 8159.57 | 1.39% | | 600506 | 统一股份 | 12.40 | -273.84 | +0.33 | +2.73% | 56800 | 7064.45 | 3.85% | | 002719 | 麦趣尔 | 6.65 | -9.33 | +0.17 | +2.62% | 102272 | 6833.791 | 6.32% | | 600737 | 中粮糖业 | 9.79 | 9.66 | +0.25 | +2.62% | 382097 | 37725.57 | 1.79% | | 000633 | 合金投资 | 4.84 | 303.52 | +0.12 | +2.54% | 120887 | 5907.11 | 3.14% | | 600084 | 中信尼雅 | 5.42 | -808.50 | +0.13 | +2.46% | 62500 | 3396.34 | 0.56% | | 002092 | ST中泰 | 3.90 | -4.64 | +0.09 | +2.36% | 245341 | 9646.1 | 0.95% | | 603706 | 东方环宇 | 15.19 | 13.39 | +0.34 | +2.29% | 17864 | 2726.59 | 0.94% | | 600359 | 新农开发 | 6.47 | 39.48 | +0.14 | +2.21% | 86416 | 5615.92 | 2.27% | | 600509 | 天富能源 | 5.59 | 15.40 | +0.12 | +2.19% | 244407 | 13754.18 | 1.77% | | 600540 | 新赛股份 | 3.83 | 202.35 | +0.08 | +2.13% | 77389 | 2982.73 | 1.33% | | 002800 | 天顺股份 | 10.60 | -32.90 | +0.22 | +2.12% | 55198 | 5840.83 | 3.90% | | 603101 | 汇嘉时代 | 5.01 | 30.57 | +0.10 | +2.04% | 43603 | 2201.26 | 0.93% | | 002205 | 国统股份 | 7.43 | -6.13 | +0.13 | +1.78% | 90342 | 6771.15 | 4.86% | | 601069 | 西部黄金 | 11.99 | -73.89 | +0.19 | +1.61% | 152283 | 18398.91 | 2.23% | | 000972 | 中基健康 | 2.76 | 25.98 | +0.04 | +1.47% | 223249 | 6237.24 | 2.89% | | 605169 | 洪通燃气 | 9.62 | 15.89 | +0.12 | +1.26% | 69015 | 6683.93 | 5.21% | | 600778 | 友好集团 | 5.45 | -94.77 | +0.02 | +0.37% | 149860 | 8261.09 | 4.82% | | 002700 | ST浩源 | 8.18 | 31.76 | -0.21 | -2.50% | 47843 | 3906.69 | 1.43% |
|