中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安靠智电(300617)江苏省上涨家数:74下跌家数:593平均涨幅:-2.45%平均换手:4.43%总成交额:1518.41亿元
更新时间：2024-11-22 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838262太湖雪30.1166.48+6.81+29.23%9805826095.2938.54%
837006晟楠科技33.7392.90+3.73+12.43%10052733230.2531.29%
688218江苏北人24.6056.86+2.40+10.81%149854.134426.4312.64%
002426胜利精密2.81-11.82+0.26+10.20%149021341083.074.38%
002255海陆重工6.8916.50+0.63+10.06%131455889804.6620.61%
603359东珠生态6.02-7.94+0.55+10.05%39585122120.398.87%
600775南京熊猫11.06-33.13+1.01+10.05%72488277702.8110.79%
002877智能自控8.8752.19+0.81+10.05%50833044561.4221.72%
600889南京化纤11.28-16.72+1.03+10.05%103821171.030.28%
002127南极电商4.28127.31+0.39+10.03%3390709143279.417.00%
603366日出东方14.38110.31+1.31+10.02%1096261154941.213.48%
601133柏诚股份12.6329.88+1.15+10.02%28832136033.5119.55%
000626远大控股7.58-9.17+0.69+10.01%56072941753.2911.17%
002245蔚蓝锂芯13.0847.16+1.19+10.01%2738931352692.925.19%
603655朗博科技23.4389.19+2.13+10.00%373358416.293.52%
600105永鼎股份6.05630.27+0.55+10.00%30646718541.242.17%
603819神力股份12.3322.10+1.12+9.99%422995051.011.94%
603585苏利股份13.66-322.35+1.24+9.98%11709615889.986.51%
600327大东方6.0640.86+0.55+9.98%143414184792.8816.21%
002866传艺科技21.29289.53+1.28+6.40%46569797644.4925.69%
301285鸿日达27.31156.21+1.64+6.39%12614334038.616.03%
603955大千生态35.23-56.64+1.97+5.92%500064170560.736.85%
688226威腾电气19.8621.48+1.06+5.64%70515.7213940.834.51%
002315焦点科技38.3127.69+2.04+5.62%23715892529.9711.73%
603828ST柯利达3.33-15.62+0.16+5.05%804112626.771.35%
873339恒太照明9.4036.99+0.45+5.03%763587179.9365.06%
603066音飞储存11.6122.12+0.55+4.97%33323739500.9311.33%
002808ST恒久3.80-44.48+0.18+4.97%1039853910.445.58%
832662方盛股份28.1676.99+1.28+4.76%10556229496.4742.95%
600736苏州高新7.3150.64+0.28+3.98%1711980126985.414.87%
836422润普食品12.411877.90+0.47+3.94%493936049.6777.46%
300694蠡湖股份19.6184.12+0.71+3.76%555772107981.525.81%
300664鹏鹞环保5.5026.85+0.19+3.58%53225029776.057.08%
872392佳合科技24.4541.63+0.83+3.51%241175823.938.59%
873665科强股份15.4627.92+0.49+3.27%619849437.36415.91%
603879ST永悦4.23-20.75+0.13+3.17%1952278155.2095.43%
834014特瑞斯15.6933.03+0.48+3.16%7804912462.6416.87%
603161科华控股11.7712.12+0.33+2.88%14092916501.4110.56%
688685迈信林39.30151.63+1.05+2.75%43402.0817293.672.98%
002802洪汇新材13.0241.56+0.29+2.28%684178961.793.78%
920002万达轴承77.1643.68+1.56+2.06%122219864.37625.73%
300295三六五网19.20-33.74+0.36+1.91%16506432242.199.85%
603519立霸股份12.6824.97+0.23+1.85%537556756.3512.02%
002484江海股份19.7325.66+0.34+1.75%725211.11427338.84%
601512中新集团8.8313.19+0.13+1.49%36824832907.792.46%
000518四环生物3.43-75.83+0.05+1.48%79156026947.817.69%
300260新莱应材27.1741.72+0.39+1.46%20759157737.997.22%
603201常润股份18.4212.30+0.25+1.38%347796380.095.37%
000584*ST工智3.18-6.67+0.04+1.27%2200737008.062.90%
003032传智教育11.75-37.11+0.14+1.21%57847670757.6621.08%
000727冠捷科技2.8044.73+0.03+1.08%204186758406.164.51%
002631德尔未来4.93118.39+0.05+1.02%45322222430.666.28%
603078江化微17.8674.07+0.18+1.02%27932449721.37.24%
834950迅安科技23.2324.67+0.18+0.78%246865779.1388.00%
002553南方精工17.2989.29+0.13+0.76%1082985188056.543.18%
870299灿能电力13.6850.53+0.10+0.74%463676380.17810.40%
603283赛腾股份76.6320.13+0.55+0.72%6727851837.743.45%
002722物产金轮15.7121.69+0.11+0.71%15056023801.968.58%
300631久吾高科24.4556.49+0.13+0.53%4333110469.853.63%
300580贝斯特21.1437.91+0.11+0.52%24714052525.645.26%
300421力星股份11.6864.12+0.06+0.52%33364139510.714.48%
301238瑞泰新材19.0367.40+0.09+0.48%32399963690.7615.19%
300655晶瑞电材10.93-1664.43+0.05+0.46%65385772458.836.46%
688182灿勤科技19.43115.95+0.08+0.41%48372.769393.5021.21%
600981汇鸿集团2.70-28.01+0.01+0.37%37162410249.821.66%
300907康平科技23.0628.80+0.08+0.35%295256864.513.08%
000421南京公用6.41-28.98+0.02+0.31%42377427698.987.38%
300420五洋自控3.27-421.25+0.01+0.31%48444816061.124.34%
300555ST路通7.29-28.59+0.02+0.28%359172617.831.82%
688116天奈科技44.1647.81+0.12+0.27%2544931129707.39%
839790联迪信息30.40127.82+0.08+0.26%4452313799.38.19%
871694中裕科技19.4217.89+0.04+0.21%337986562.8147.11%
688496清越科技10.09-36.99+0.02+0.20%74674.197726.8133.14%
301078孩子王12.88135.70+0.02+0.16%55279770759.214.44%
000525*ST红阳--------------
600250南京商旅--------------
600377宁沪高速13.2914.890.000.00%8775411736.330.23%
002309*ST中利--------------
002491通鼎互联4.62146.800.000.00%35184916470.382.99%
601010文峰股份2.2435.840.000.00%2680816102.741.45%
002652扬子新材3.3528.160.000.00%2573258749.155.03%
603776永安行--------------
832802保丽洁21.2961.550.000.00%423498957.9126.68%
688535华海诚科--------------
300029ST天龙6.11-206.69-0.01-0.16%493802974.32.46%
600854春兰股份5.0617.73-0.01-0.20%22843011752.344.40%
603912佳力图7.56149.78-0.02-0.26%32281024855.565.96%
300172中电环保5.6355.23-0.02-0.35%37130921147.127.09%
601388怡球资源2.6868.53-0.01-0.37%707643.1196023.21%
002471中超控股2.65-518.67-0.01-0.38%39082810559.423.01%
601009南京银行10.315.58-0.04-0.39%28187529180.870.29%
300600ST瑞科7.18-118.65-0.03-0.42%339442461.651.47%
600973宝胜股份4.24-159.20-0.02-0.47%28022812132.62.04%
300782卓胜微94.7969.52-0.46-0.48%125346122589.42.80%
600794保税科技3.6718.78-0.02-0.54%2457799147.042.03%
603028赛福天7.22-58.64-0.04-0.55%15482011132.695.39%
300031宝通科技20.7835.93-0.12-0.57%481141102740.613.80%
000425徐工机械7.6415.58-0.05-0.65%57194243890.960.70%
601928凤凰传媒10.3110.41-0.07-0.67%12178712606.720.48%
300959线上线下38.90315.32-0.29-0.74%6556225871.0512.54%
688502茂莱光学266.56403.17-2.34-0.87%13711.4937220.398.45%
603358华达科技30.6251.17-0.27-0.87%267998274.290.61%
000700模塑科技7.6512.21-0.07-0.91%25167419369.942.74%
002692远程股份4.3744.51-0.04-0.91%866613815.131.21%
002734利民股份8.3833.69-0.08-0.95%41728035600.1212.85%
300680隆盛科技26.1629.72-0.25-0.95%9913325861.455.74%
000681视觉中国14.0193.70-0.14-0.99%32588646892.764.83%
601890亚星锚链7.9930.19-0.08-0.99%16118313029.191.68%
002091江苏国泰7.9810.07-0.08-0.99%41851034002.982.62%
603966法兰泰克7.8519.12-0.08-1.01%819966532.472.29%
002540亚太科技5.8814.17-0.06-1.01%1072366329.541.24%
600128苏豪弘业8.7044.77-0.09-1.02%18481816562.547.49%
301179泽宇智能18.2824.37-0.19-1.03%465228622.425.41%
839371欧福蛋业9.6036.71-0.10-1.03%1012159745.38317.52%
836547无锡晶海22.8242.65-0.26-1.13%253985826.85410.61%
603810丰山集团10.45-20.33-0.12-1.14%627766678.723.80%
600099林海股份9.41148.15-0.11-1.16%461064449.462.10%
000035中国天楹5.0133.39-0.06-1.18%27715714024.951.14%
603179新泉股份48.4225.37-0.58-1.18%2935214320.810.60%
603155新亚强13.3541.61-0.16-1.18%362594899.11.15%
600533栖霞建设2.49-8.83-0.03-1.19%2213535658.752.11%
600919江苏银行8.935.23-0.11-1.22%64617757957.430.35%
603351威尔药业24.3122.42-0.30-1.22%80311958.810.59%
603699纽威股份23.4218.54-0.29-1.22%319577528.50.43%
300240飞力达7.261132.52-0.09-1.22%41544030989.7311.46%
603326我乐家居6.4324.87-0.08-1.23%836775487.792.62%
301287康力源29.2836.75-0.37-1.25%131113913.127.87%
688300联瑞新材52.6241.76-0.67-1.26%26855.4614613.551.45%
831641格利尔18.02-344.73-0.23-1.26%551269870.12612.43%
301058中粮科工11.7526.55-0.15-1.26%19271723278.943.76%
002367康力电梯6.8318.41-0.09-1.30%1071697426.8312.03%
000301东方盛虹8.88-18.13-0.12-1.33%27038224080.180.49%
603660苏州科达7.26-12.31-0.10-1.36%54390340119.4111.00%
600064南京高科7.897.90-0.11-1.38%21991717547.441.27%
002564*ST天沃4.301.77-0.06-1.38%1758567705.782.05%
600970中材国际10.569.38-0.15-1.40%19446620781.260.87%
002635安洁科技16.1736.48-0.23-1.40%14148223213.473.58%
002395双象股份16.1147.65-0.23-1.41%6415510465.272.39%
600959江苏有线3.4958.24-0.05-1.41%44666515856.020.89%
601155新城控股13.09-103.04-0.19-1.43%26107734255.411.16%
300585奥联电子15.00-532.34-0.22-1.45%7722611861.534.83%
688221前沿生物-U7.41-9.91-0.11-1.46%36637.572731.4410.98%
002104恒宝股份7.2946.27-0.11-1.49%19490914517.123.27%
002947恒铭达33.0121.30-0.50-1.49%3616212200.252.24%
688601力芯微54.6140.03-0.83-1.50%161441.290980.4512.08%
603937丽岛新材9.18238.72-0.14-1.50%212001970.31.01%
605286同力日升32.6018.70-0.50-1.51%3805712471.672.27%
301101明月镜片33.2538.93-0.51-1.51%10352735358.7214.49%
603380易德龙23.1522.00-0.36-1.53%171254032.281.07%
002394联发股份7.6918.22-0.12-1.54%704155485.912.18%
601456国联证券12.16101.16-0.19-1.54%39936049463.951.67%
002778中晟高科17.84-13.19-0.28-1.55%402957299.13.28%
603041美思德10.9918.68-0.18-1.61%233982607.441.28%
002546新联电子4.2367.95-0.07-1.63%1239745337.841.55%
300196长海股份11.3021.93-0.19-1.65%338243878.461.37%
603722阿科力46.76-1046.90-0.79-1.66%83283910.580.95%
002796世嘉科技11.8096.07-0.20-1.67%13040415757.385.76%
301088戎美股份13.3934.98-0.23-1.69%123041666.912.13%
603005晶方科技28.9984.45-0.50-1.70%718292213568.711.01%
603205健尔康46.3844.76-0.80-1.70%3716917652.2412.64%
600300维维股份2.8914.53-0.05-1.70%2493247311.961.54%
002445中南文化2.31154.11-0.04-1.70%3392568007.451.42%
601007金陵饭店6.8457.91-0.12-1.72%556313858.51.43%
603929亚翔集成27.3211.72-0.48-1.73%322499002.51.51%
601008连云港3.9825.94-0.07-1.73%1442825819.041.16%
603416信捷电气36.1723.25-0.64-1.74%182996724.811.30%
603518锦泓集团7.8410.12-0.14-1.75%1019148161.292.96%
601952苏垦农发9.9418.47-0.18-1.78%908729099.760.66%
300165天瑞仪器3.86-14.43-0.07-1.78%1748676883.2094.16%
002966苏州银行7.705.78-0.14-1.79%35813227801.330.97%
603036如通股份14.8428.83-0.27-1.79%643669679.13.12%
002747埃斯顿17.52-211.80-0.32-1.79%33458559655.834.25%
603968醋化股份10.26-16.76-0.19-1.82%160881672.460.79%
300500启迪设计12.32-5.65-0.23-1.83%476166002.162.92%
833284灵鸽科技21.57-658.37-0.41-1.87%19172241465.2642.23%
603018华设集团9.4111.10-0.18-1.88%17180016275.082.54%
002304洋河股份85.5215.35-1.64-1.88%3855833258.830.26%
300292吴通控股5.20148.33-0.10-1.89%723036.938782.716.48%
688670金迪克14.55-15.81-0.28-1.89%19880.722999.3531.61%
002081金螳螂3.5714.79-0.07-1.92%1930726964.090.73%
603111康尼机电6.1113.58-0.12-1.93%1189467431.6491.42%
002024ST易购2.02-21.19-0.04-1.94%4199158683.710.46%
601500通用股份5.0518.34-0.10-1.94%33963517464.072.15%
301290东星医疗27.7230.38-0.55-1.95%300808526.164.41%
831834三维股份11.0835.69-0.22-1.95%404134469.4496.44%
300826测绘股份17.1164.15-0.34-1.95%545619586.713.53%
603090宏盛股份18.5241.46-0.37-1.96%280575299.682.81%
002239奥特佳2.9896.59-0.06-1.97%839719.125424.742.59%
600710苏美达8.9310.26-0.18-1.98%891618069.450.68%
300141和顺电气9.92551.71-0.20-1.98%994279976.883.94%
600925苏能股份5.4321.22-0.11-1.99%998605481.040.62%
603183建研院3.9418.49-0.08-1.99%1096544397.812.21%
603906龙蟠科技10.24-8.41-0.21-2.01%9795810219.531.73%
600487亨通光电16.9315.67-0.35-2.03%28773949473.81.17%
603163圣晖集成25.0825.45-0.52-2.03%161944142.554.63%
688260昀冢科技18.31-15.54-0.38-2.03%49054.039378.5324.09%
601100恒立液压55.4929.33-1.16-2.05%5501030613.080.41%
603115海星股份13.3818.93-0.28-2.05%165092252.920.69%
603307扬州金泉32.4615.96-0.68-2.05%59341959.143.49%
835857百甲科技8.1181.41-0.17-2.05%822846807.4817.08%
688426康为世纪20.95-16.31-0.44-2.06%8761.721871.8822.37%
601218吉鑫科技3.3343.98-0.07-2.06%1078653638.691.11%
002483润邦股份5.1949.53-0.11-2.08%1091915743.161.23%
603017中衡设计8.9631.09-0.19-2.08%479284368.021.74%
603829洛凯股份14.5320.18-0.31-2.09%158692344.570.99%
688800瑞可达38.4141.41-0.82-2.09%37515.314869.282.37%
300709精研科技39.8849.71-0.86-2.11%6403726072.74.30%
603528多伦科技7.84-28.27-0.17-2.12%16205213019.752.30%
002333罗普斯金5.5283.41-0.12-2.13%479162687.70.73%
603489八方股份22.4790.12-0.49-2.13%4361510071.451.86%
603486科沃斯46.7343.12-1.02-2.14%3662117375.440.64%
603291联合水务11.3526.42-0.25-2.16%292883388.062.25%
002519银河电子5.8332.51-0.13-2.18%35682421265.383.19%
002998优彩资源6.6917.77-0.15-2.19%536983624.922.20%
000936华西股份7.1157.39-0.16-2.20%17412812644.281.97%
301272英华特36.7027.33-0.83-2.21%63032334.162.01%
603059倍加洁22.4129.95-0.51-2.23%4134944.190.41%
300394天孚通信111.8048.87-2.55-2.23%128892146557.82.33%
603693江苏新能10.0717.39-0.23-2.23%361803692.250.45%
603900莱绅通灵6.55-21.76-0.15-2.24%33540822969.399.85%
002223鱼跃医疗35.5820.54-0.82-2.25%5128118412.840.55%
002380科远智慧19.0719.99-0.44-2.26%5852911440.284.12%
300912凯龙高科13.00-15.54-0.30-2.26%377944993.144.40%
002585双星新材6.06-15.84-0.14-2.26%29383418155.353.29%
301115建科股份14.6861.55-0.34-2.26%189632814.451.80%
300549优德精密18.06171.86-0.42-2.27%6375511716.346.31%
301195北路智控33.0521.63-0.77-2.28%276659447.95.57%
600746江苏索普7.2422.65-0.17-2.29%425213116.460.36%
001332锡装股份34.2515.42-0.81-2.31%84382930.773.13%
688069德林海16.4755.31-0.39-2.31%10871.171779.0530.96%
301360荣旗科技55.6856.68-1.32-2.32%172679806.817.00%
688205德科立65.6277.72-1.57-2.34%26620.9317875.573.92%
002165红宝丽4.5983.65-0.11-2.34%67431031246.499.27%
301040中环海陆15.80-15.31-0.38-2.35%242783907.283.40%
601128常熟银行7.476.02-0.18-2.35%26469619968.130.88%
600282南钢股份4.1311.50-0.10-2.36%35382714846.180.57%
600287ST舜天4.1224.64-0.10-2.37%470211970.181.08%
603035常熟汽饰14.8010.28-0.36-2.37%8198612249.752.16%
000910大亚圣象7.3918.15-0.18-2.38%464473493.920.85%
600475华光环能9.4412.58-0.23-2.38%572615477.770.61%
688508芯朋微45.5377.96-1.11-2.38%38461.1518053.882.93%
601199江南水务5.7315.81-0.14-2.39%1222957142.281.31%
000581威孚高科17.9810.00-0.44-2.39%8402515322.221.02%
002293罗莱生活7.7215.41-0.19-2.40%567074432.760.69%
301559中集环科16.4634.12-0.41-2.43%191193190.782.12%
002201正威新材6.0296.78-0.15-2.43%56516734963.268.69%
605167利柏特10.4019.99-0.26-2.44%23719424863.875.28%
002172澳洋健康3.1850.01-0.08-2.45%1493754837.131.95%
002839张家港行4.375.70-0.11-2.46%39177817333.491.67%
688689银河微电23.8351.87-0.60-2.46%14122.013468.391.10%
603016新宏泰28.4160.32-0.72-2.47%238766910.7291.61%
603344星德胜22.0622.85-0.56-2.48%220654960.24.54%
600398海澜之家5.8911.75-0.15-2.48%40662624223.570.85%
605099共创草坪19.2316.34-0.49-2.48%86951692.690.22%
600908无锡银行5.865.61-0.15-2.50%22069513114.181.10%
002608江苏国信7.429.93-0.19-2.50%15008111288.510.40%
002274华昌化工7.819.41-0.20-2.50%16542513067.411.76%
002221东华能源9.7492.90-0.25-2.50%11857811663.450.81%
603136天目湖11.2527.04-0.29-2.51%341533893.241.26%
688030山石网科16.29-20.48-0.42-2.51%12040.792015.1830.67%
603629利通电子17.4472.79-0.45-2.52%8978616094.943.52%
603387基蛋生物8.8817.80-0.23-2.52%649345834.011.28%
603276恒兴新材13.8958.18-0.36-2.53%175202460.12.61%
603269海鸥股份9.6023.87-0.25-2.54%739687262.533.35%
605319无锡振华20.1613.99-0.53-2.56%191503875.490.89%
601555东吴证券7.9818.99-0.21-2.56%77214062364.191.55%
600716凤凰股份3.42-47.71-0.09-2.56%1415664951.31.51%
603313梦百合6.81-24.39-0.18-2.58%983066806.151.72%
603985恒润股份12.85-33.98-0.34-2.58%14624819371.673.32%
600805悦达投资4.53-148.60-0.12-2.58%1140725267.971.34%
002807江阴银行4.145.20-0.11-2.59%39827316721.651.62%
002391长青股份5.26-34.81-0.14-2.59%535472856.311.15%
600200江苏吴中9.76-183.80-0.26-2.59%17974817923.652.53%
603137恒尚节能10.8615.30-0.29-2.60%154151702.192.09%
000816智慧农业2.62-76.58-0.07-2.60%2441746492.951.70%
300215电科院6.36111.57-0.17-2.60%21678214084.683.86%
603982泉峰汽车9.35-4.33-0.25-2.60%471754499.61.80%
603916苏博特8.1836.28-0.22-2.62%405573370.950.96%
300670大烨智能6.69-18.81-0.18-2.62%1067737325.334.75%
688515裕太微-U90.87-48.39-2.45-2.63%17383.45162343.75%
603876鼎胜新材9.6429.43-0.26-2.63%19273218906.952.17%
301186超达装备39.0431.68-1.06-2.64%114014502.865.16%
603221爱丽家居9.5416.67-0.26-2.65%258732515.261.08%
600406国电南瑞26.0427.90-0.71-2.65%21360456165.680.27%
300651金陵体育13.8334.33-0.38-2.67%189162665.962.52%
301045天禄科技21.39162.51-0.59-2.68%149413271.672.22%
002576通达动力13.7738.77-0.38-2.69%411275741.342.54%
605258协和电子27.8142.47-0.77-2.69%137273895.581.56%
002080中材科技12.9319.29-0.36-2.71%15853820759.590.94%
601860紫金银行2.876.48-0.08-2.71%912243.126461.282.58%
002516旷达科技5.3747.13-0.15-2.72%22814612479.261.57%
603158腾龙股份7.8613.28-0.22-2.72%1070318544.6312.18%
600305恒顺醋业7.85126.50-0.22-2.73%982417809.050.89%
603688石英股份29.5914.00-0.83-2.73%8109224255.891.50%
600901江苏金租4.9810.14-0.14-2.73%50940225625.620.88%
603203快克智能23.8330.02-0.67-2.73%276626646.671.11%
002160常铝股份3.9044.31-0.11-2.74%1412685589.071.78%
001234泰慕士17.3424.55-0.49-2.75%121712143.784.19%
600557康缘药业14.4615.45-0.41-2.76%8154811949.661.41%
002531天顺风能8.4641.43-0.24-2.76%31457527376.421.76%
300402宝色股份16.1656.27-0.46-2.77%6704611089.22.75%
601975招商南油3.167.55-0.09-2.77%89384428662.121.86%
301061匠心家居54.7617.77-1.56-2.77%99215585.322.33%
301502华阳智能41.6956.04-1.19-2.78%99304226.66.96%
688258卓易信息32.52127.43-0.93-2.78%42002.4714326.064.83%
605376博迁新材28.59187.33-0.82-2.79%6689019577.842.56%
301187欧圣电气27.5121.40-0.79-2.79%186385239.773.89%
301329信音电子19.4848.94-0.56-2.79%213184233.274.96%
300933中辰股份6.9363.72-0.20-2.81%15207910773.943.32%
300211亿通科技7.23-65.16-0.21-2.82%736655446.352.47%
600276恒瑞医药48.7757.10-1.42-2.83%416862205292.40.65%
688259创耀科技39.6867.87-1.16-2.84%23882.019682.5262.96%
300717华信新材15.5535.14-0.46-2.87%175752770.341.73%
601990南京证券8.7540.06-0.26-2.89%28492325291.970.78%
603206嘉环科技16.4833.48-0.49-2.89%350395886.574.02%
873726卓兆点胶29.89-137.82-0.89-2.89%253417633.74612.73%
603299苏盐井神10.699.83-0.32-2.91%798438645.5291.03%
600713南京医药5.3412.07-0.16-2.91%40397121856.113.86%
603125常青科技18.6825.69-0.56-2.91%225874294.123.24%
603988中电电机20.90257.75-0.63-2.93%15550532516.776.61%
300337银邦股份14.26111.70-0.43-2.93%53814478230.787.56%
600522中天科技15.8419.53-0.48-2.94%38171261207.741.12%
002455百川股份8.57-16.92-0.26-2.94%27070223640.215.33%
301378通达海31.96192.10-0.97-2.95%3049510109.236.95%
603800洪田股份22.7220.62-0.69-2.95%250935820.371.21%
300806斯迪克12.83228.04-0.39-2.95%10939814464.373.92%
300190维尔利3.93-14.96-0.12-2.96%1252435022.051.61%
688211中科微至30.67144.47-0.94-2.97%4377.221360.7420.67%
688631莱斯信息95.08114.62-2.92-2.98%25228.8124312.64.10%
603375盛景微38.6141.27-1.19-2.99%213668548.0810.61%
688106金宏气体18.4833.42-0.57-2.99%45482.038524.210.94%
688533上声电子35.6023.60-1.10-3.00%13937.085103.9010.87%
300128锦富技术5.50-25.26-0.17-3.00%46404926129.533.57%
603928兴业股份9.0549.27-0.28-3.00%510724733.411.95%
300660江苏雷利31.3032.67-0.97-3.01%8488927100.522.66%
603323苏农银行5.164.93-0.16-3.01%37272219541.442.37%
688166博瑞医药30.9469.50-0.96-3.01%93749.1129893.862.22%
603369今世缘44.9615.73-1.40-3.02%5996427626.440.48%
300856科思股份26.0112.41-0.81-3.02%4267811275.361.31%
603890春秋电子11.1631.13-0.35-3.04%9940511326.842.26%
300304云意电气8.2919.25-0.26-3.04%31662426758.913.70%
300715凯伦股份7.31-33.26-0.23-3.05%240281783.340.70%
605288凯迪股份34.0026.47-1.08-3.08%48621682.490.69%
600268国电南自6.9125.63-0.22-3.09%975396844.960.97%
300346南大光电38.8082.92-1.24-3.10%22789190658.524.30%
301389隆扬电子15.6163.57-0.50-3.10%271214326.533.30%
002150通润装备12.8036.03-0.41-3.10%9196611935.462.57%
833914远航精密18.0349.96-0.58-3.12%450268260.964.50%
300697电工合金11.8034.09-0.38-3.12%410824939.121.61%
002262恩华药业26.3422.85-0.85-3.13%7077918802.120.80%
603355莱克电气22.9011.25-0.74-3.13%127452959.810.22%
000890法尔胜3.70-211.95-0.12-3.14%35317513399.18.42%
002009天奇股份13.87-43.27-0.45-3.14%22840532225.655.70%
002645华宏科技7.70-1556.51-0.25-3.14%834636521.971.64%
002550千红制药6.1626.85-0.20-3.14%1405448807.641.54%
002478常宝股份5.218.20-0.17-3.16%1487507885.952.07%
600682南京新百7.0237.72-0.23-3.17%35409525451.173.04%
688566吉贝尔23.7719.87-0.78-3.18%10107.282440.2890.53%
300751迈为股份127.7637.20-4.20-3.18%3212640998.291.66%
600486扬农化工53.4317.66-1.76-3.19%2776215012.70.69%
603680今创集团8.5018.74-0.28-3.19%196541705.860.25%
300522世名科技11.81199.10-0.39-3.20%554236674.142.28%
300450先导智能25.13662.17-0.83-3.20%865543.1223456.95.55%
300160秀强股份5.7320.82-0.19-3.21%1092556400.321.43%
688472阿特斯12.6523.12-0.42-3.21%153555.419771.451.11%
603065宿迁联盛8.42123.13-0.28-3.22%269882314.981.37%
603880南卫股份4.50-7.74-0.15-3.23%452292069.381.56%
688510航亚科技16.6938.01-0.56-3.25%26881.024555.4181.04%
688588凌志软件13.3832.27-0.45-3.25%82939.4211428.942.07%
688386泛亚微透32.1023.82-1.08-3.25%4914.821605.970.70%
300563神宇股份49.00112.09-1.65-3.26%10035950093.28.16%
000777中核科技17.7432.79-0.60-3.27%16692730437.754.35%
301180万祥科技14.98429.03-0.51-3.29%277774256.290.69%
301106骏成科技31.3934.99-1.07-3.30%138464416.654.74%
600770综艺股份4.69768.24-0.16-3.30%2038329723.4311.57%
300761立华股份20.1616.55-0.69-3.31%6305312894.421.04%
688661和林微纳34.17-435.39-1.17-3.31%13040.584588.5411.12%
301229纽泰格21.8836.86-0.75-3.31%179363997.373.75%
301591肯特股份36.4340.68-1.25-3.32%117664371.135.90%
000738航发控制21.5537.33-0.74-3.32%9203220165.70.70%
300873海晨股份17.1715.62-0.59-3.32%268194701.041.58%
601222林洋能源7.2713.73-0.25-3.32%25026818469.551.21%
301310鑫宏业24.9424.06-0.86-3.33%172534406.634.00%
603042华脉科技12.71-42.75-0.44-3.35%8793811421.075.48%
603707健友股份13.85-52.90-0.48-3.35%452906409.250.28%
000919金陵药业6.9158.71-0.24-3.36%20832214682.753.53%
300618寒锐钴业38.5568.25-1.34-3.36%9635237794.283.53%
603507振江股份26.1621.72-0.91-3.36%337738992.931.83%
603958哈森股份12.32-58.40-0.43-3.37%753099494.33.43%
300265通光线缆8.2966.36-0.29-3.38%1181859946.12.58%
300258精锻科技9.1326.56-0.32-3.39%787187320.71.70%
300931通用电梯6.84118.48-0.24-3.39%366152553.671.83%
600667太极实业7.6724.25-0.27-3.40%58217345428.712.76%
300305裕兴股份6.24-11.77-0.22-3.41%812835190.222.55%
300623捷捷微电35.1566.67-1.24-3.41%21796878393.553.25%
002559亚威股份9.0749.79-0.32-3.41%16426915186.573.28%
300970华绿生物13.03-19.46-0.46-3.41%231103071.352.48%
603312西典新能33.1426.43-1.17-3.41%116093924.993.41%
836221易实精密20.1029.97-0.71-3.41%276885656.466.71%
300279和晶科技6.5156.47-0.23-3.41%1459689738.323.19%
603013亚普股份14.7117.46-0.52-3.41%406606081.770.79%
605058澳弘电子19.4422.87-0.69-3.43%185333670.681.30%
603339四方科技12.6414.50-0.45-3.44%5551971041.79%
301036双乐股份43.7935.93-1.56-3.44%3621916145.365.14%
301137哈焊华通18.1875.07-0.65-3.45%338206346.263.33%
002349精华制药7.8329.43-0.28-3.45%14381911430.71.77%
300528幸福蓝海9.21-26.26-0.33-3.46%11190010634.113.00%
601688华泰证券17.8310.26-0.64-3.47%735824133274.11.01%
871263莱赛激光21.45290.90-0.77-3.47%352087682.7812.89%
300798锦鸡股份7.23-730.92-0.26-3.47%1168908597.153.14%
301260格力博13.88-23.40-0.50-3.48%240093394.591.13%
688536思瑞浦102.37-90.65-3.69-3.48%21513.722705.221.62%
001373翔腾新材27.40134.25-0.99-3.49%137923869.534.16%
688657浩辰软件43.9661.87-1.59-3.49%6320.732842.6411.56%
600513联环药业10.2221.01-0.37-3.49%11710712175.054.10%
300809华辰装备23.7575.53-0.86-3.49%4417710747.525.85%
605123派克新材55.9621.47-2.03-3.50%112416402.330.93%
300964本川智能38.31263.57-1.39-3.50%172356763.923.19%
301098金埔园林8.81-318.50-0.32-3.50%442523976.573.01%
001324长青科技18.1640.97-0.66-3.51%8411415644.7410.30%
301026浩通科技28.6032.24-1.04-3.51%132613850.081.83%
002044美年健康4.9462.96-0.18-3.52%39917720035.061.03%
002496辉丰股份2.19-9.07-0.08-3.52%51777411585.124.38%
605183确成股份17.2414.73-0.63-3.53%161952846.970.39%
837046亿能电力16.4186.29-0.60-3.53%445387430.3159.76%
002463沪电股份37.0829.54-1.36-3.54%278244105085.41.45%
002384东山精密25.8525.95-0.95-3.54%872547.1230679.36.29%
300447全信股份13.8766.10-0.51-3.55%416755911.322.07%
002883中设股份10.5956.57-0.39-3.55%507645509.533.73%
300610晨化股份10.3124.82-0.38-3.55%717197570.194.45%
603787新日股份10.8536.64-0.40-3.56%274403029.041.19%
688377迪威尔14.3734.09-0.53-3.56%15335.172243.4070.79%
300339润和软件62.60282.77-2.31-3.56%791160509220.910.17%
688257新锐股份16.5117.52-0.61-3.56%18393.843100.8671.39%
603488展鹏科技8.38210.60-0.31-3.57%577784921.691.98%
002708光洋股份9.19-370.43-0.34-3.57%18679317458.983.78%
688055龙腾光电4.31-68.01-0.16-3.58%96671.554295.1710.29%
002623亚玛顿16.96-121.99-0.63-3.58%205553533.471.03%
300975商络电子12.31155.42-0.46-3.60%24729230775.675.28%
688558国盛智科21.4022.28-0.80-3.60%7043.521536.0660.53%
688376美埃科技36.8925.72-1.38-3.61%9482.433556.0911.86%
301090华润材料7.73-36.35-0.29-3.62%639535052.631.02%
301386未来电器21.0532.18-0.79-3.62%133622864.893.11%
301220亚香股份35.6951.22-1.34-3.62%5488519951.0611.65%
300617安靠智电27.8926.49-1.05-3.63%165534687.071.18%
836699海达尔46.7330.69-1.76-3.63%162747738.0817.80%
605298必得科技14.0790.41-0.53-3.63%230323292.271.26%
300416苏试试验13.0027.51-0.49-3.63%16140021349.553.20%
603286日盈电子18.57185.60-0.70-3.63%300835719.092.63%
688060云涌科技38.95-342.16-1.47-3.64%4714.411886.0280.78%
603922金鸿顺21.46120.55-0.81-3.64%376938230.832.10%
300390天华新能27.7530.30-1.05-3.65%30177985909.794.49%
605300佳禾食品12.1536.16-0.46-3.65%154401909.790.39%
688698伟创电气33.5329.01-1.27-3.65%19854.446781.0360.94%
000570苏常柴A5.28-1848.27-0.20-3.65%1279466879.292.30%
688076诺泰生物52.7727.52-2.00-3.65%33627.9418078.411.53%
688093世华科技19.2321.53-0.73-3.66%14040.162753.9450.55%
688273麦澜德25.2624.97-0.96-3.66%6493.691673.331.76%
002409雅克科技62.1034.87-2.38-3.69%8849156067.422.78%
301611珂玛科技59.94104.30-2.31-3.71%5383332963.789.55%
603273天元智能18.5496.62-0.72-3.74%387967346.336.92%
688231隆达股份14.90104.22-0.58-3.75%13029.721981.2231.03%
600389江山股份15.6734.09-0.61-3.75%431816888.381.00%
600584长电科技39.5144.93-1.54-3.75%540259218411.43.02%
605111新洁能34.2732.32-1.34-3.76%11308039741.032.72%
603626科森科技9.43-14.73-0.37-3.78%39224737860.287.07%
603259药明康德50.2017.98-1.97-3.78%411925209846.81.65%
688029南微医学71.0424.24-2.79-3.78%22384.2916127.821.19%
688178万德斯12.97-10.81-0.51-3.78%9747.121289.1711.15%
300091金通灵2.79-7.67-0.11-3.79%36591810448.842.74%
301003江苏博云22.5116.84-0.89-3.80%100152297.861.48%
688295中复神鹰20.231107.81-0.80-3.80%25629.445274.3361.77%
301418协昌科技36.1557.40-1.43-3.81%115624275.793.93%
300228富瑞特装7.3318.33-0.29-3.81%26156719572.484.73%
301170锡南科技23.9324.01-0.95-3.82%119362910.043.55%
301339通行宝20.4041.71-0.81-3.82%7163715057.445.97%
301518长华化学17.3734.77-0.69-3.82%151382685.492.83%
605218伟时电子25.6765.36-1.02-3.82%11736531058.395.51%
300509新美星6.5468.95-0.26-3.82%593253961.592.40%
301125腾亚精工11.20-99.28-0.45-3.86%651907447.1411.05%
600370三房巷1.99-12.74-0.08-3.86%1554203146.080.40%
688170德龙激光24.85103.08-1.00-3.87%13997.193559.9881.76%
300192科德教育13.8931.49-0.56-3.88%16546923692.937.87%
688176亚虹医药-U7.44-10.52-0.30-3.88%51008.933860.7661.37%
000551创元科技12.4021.79-0.50-3.88%14407018186.273.59%
688003天准科技48.8358.86-1.97-3.88%31812.0315912.181.64%
603117万林物流7.16-20.78-0.29-3.89%23217417107.083.87%
300342天银机电18.26171.68-0.74-3.89%28936054685.796.93%
301006迈拓股份14.6929.82-0.60-3.92%126471898.941.52%
301168通灵股份29.3638.87-1.20-3.93%160404797.33.23%
300855图南股份24.1829.17-0.99-3.93%4993612301.581.77%
688478晶升股份31.9653.93-1.31-3.94%25231.988262.5082.47%
688381帝奥微19.997737.49-0.82-3.94%30986.266337.7661.69%
301163宏德股份23.1459.83-0.95-3.94%169474002.655.07%
603381永臻股份23.0518.43-0.95-3.96%353928319.346.77%
688022瀚川智能12.57-5.32-0.52-3.97%45458.35854.4982.58%
300707威唐工业15.4777.39-0.64-3.97%8492813438.135.93%
603097江苏华辰21.9728.91-0.91-3.98%400588972.63110.01%
003015日久光电14.21110.62-0.59-3.99%8688812577.973.55%
301076新瀚新材19.8841.14-0.83-4.01%270935512.773.91%
300354东华测试33.6544.56-1.41-4.02%282449779.383.48%
301093华兰股份22.9135.83-0.96-4.02%138093236.151.58%
300261雅本化学7.85-35.06-0.33-4.03%20310016267.652.17%
301012扬电科技22.7956.39-0.96-4.04%400949315.843.52%
688531日联科技52.2043.15-2.20-4.04%11485.366146.2641.66%
300373扬杰科技44.4924.79-1.88-4.05%9237342158.151.70%
300466赛摩智能8.50-60.38-0.36-4.06%18823116467.864.48%
003043华亚智能46.6953.64-1.98-4.07%139136619.982.86%
301210金杨股份34.1459.54-1.45-4.07%88853096.272.88%
600562国睿科技19.8042.85-0.85-4.12%13528027279.681.10%
688350富淼科技13.02230.33-0.56-4.12%9209.71218.9820.75%
603666亿嘉和24.62-1344.11-1.06-4.13%8996222523.34.36%
002040南京港6.7318.81-0.29-4.13%18404612672.213.80%
603052可川科技40.0970.23-1.73-4.14%2918311913.447.12%
688097博众精工25.8227.81-1.12-4.16%70829.3718598.41.60%
605089味知香22.3632.17-0.97-4.16%100292286.560.73%
605389长龄液压23.4829.06-1.02-4.16%138953319.71.02%
300721怡达股份14.2783.14-0.62-4.16%640579402.184.67%
300864南大环境21.8420.29-0.95-4.17%136913051.190.87%
300885海昌新材11.4444.91-0.50-4.19%563656580.813.32%
002787华源控股11.2187.82-0.49-4.19%11887313456.634.63%
002438江苏神通13.4923.20-0.59-4.19%13096817957.662.79%
002015协鑫能科8.2323.79-0.36-4.19%21936418446.571.35%
301155海力风电58.48-191.75-2.56-4.19%2533315201.592.79%
688225亚信安全22.57-31.33-0.99-4.20%90951.8421094.334.76%
688503聚和材料52.4030.03-2.30-4.20%79226.8442249.914.43%
300644南京聚隆23.0032.92-1.01-4.21%7413917591.948.65%
300507苏奥传感6.8237.98-0.30-4.21%26154018181.663.39%
301063海锅股份17.0293.26-0.75-4.22%232474033.212.73%
603990麦迪科技10.89-9.68-0.48-4.22%17699619676.55.78%
300982苏文电能18.30-53.49-0.81-4.24%342606417.91.77%
300753爱朋医疗14.00333.78-0.62-4.24%367785256.514.43%
688580伟思医疗29.2924.88-1.30-4.25%6800.312027.8420.71%
600280中央商场3.82-23.25-0.17-4.26%54814121532.934.86%
688697纽威数控16.8017.74-0.75-4.27%25782.194422.9883.16%
688013天臣医疗18.7326.69-0.84-4.29%7470.091429.060.92%
002513蓝丰生化5.78-5.69-0.26-4.30%16940010072.286.42%
600527江南高纤2.0085.83-0.09-4.31%58867112074.783.40%
688337普源精电44.0685.50-1.99-4.32%19610.578713.6942.98%
688633星球石墨25.6728.27-1.16-4.32%10137.562661.8560.71%
688693锴威特36.18-63.76-1.64-4.34%13303.514980.93.50%
688329艾隆科技16.45-29.28-0.75-4.36%11694.061969.6942.16%
300827上能电气46.7144.27-2.13-4.36%6431330527.212.47%
688539高华科技24.1255.44-1.10-4.36%15077.643709.1181.70%
002290禾盛新材16.8849.94-0.77-4.36%483398362.671.96%
688046药康生物13.1238.58-0.60-4.37%29782.043970.681.46%
300598诚迈科技56.3447.24-2.59-4.40%10411360376.514.80%
688017绿的谐波116.90279.88-5.38-4.40%39316.1247176.372.33%
300725药石科技34.7539.62-1.60-4.40%4806417030.962.86%
301587中瑞股份26.6247.37-1.24-4.45%198765392.846.51%
603878武进不锈6.2214.00-0.29-4.45%25064015920.754.47%
688261东微半导48.00150.74-2.24-4.46%27085.1213406.263.28%
603530神马电力21.6433.62-1.01-4.46%372328188.20.87%
601700风范股份4.9049.03-0.23-4.48%24709212333.62.16%
688358祥生医疗24.6426.70-1.16-4.50%12598.473163.5261.12%
002090金智科技9.2950.47-0.44-4.52%21299720209.825.38%
002685华东重机6.75-9.77-0.32-4.53%58300040118.765.79%
301226祥明智能23.98128.33-1.14-4.54%261556398.215.33%
600862中航高科24.3630.88-1.16-4.55%15421138157.741.11%
301421波长光电54.80149.91-2.61-4.55%4146223417.958.95%
688720艾森股份46.40107.75-2.21-4.55%15450.037354.6198.73%
300393中来股份7.13-29.80-0.34-4.55%18506713491.591.94%
688607康众医疗14.8052.80-0.71-4.58%15551.212347.1951.76%
688103国力股份43.12106.57-2.07-4.58%16839.527449.1181.77%
301072中捷精工22.063905.63-1.06-4.58%139453140.562.06%
688147微导纳米29.0549.97-1.40-4.60%43050.3412763.254.49%
300757罗博特科198.40265.29-9.60-4.62%55197111966.23.73%
688355明志科技18.1633.06-0.88-4.62%13539.222513.5861.09%
300554三超新材23.68-60.72-1.15-4.63%4686411382.015.94%
688266泽璟制药-U64.73-98.25-3.16-4.65%19261.6312734.990.73%
688371菲沃泰17.20302.05-0.84-4.66%21850.143859.5451.72%
688232新点软件31.7338.81-1.55-4.66%201936625.5181.16%
300927江天化学18.6255.33-0.91-4.66%277025283.161.97%
301278快可电子37.3322.87-1.83-4.67%128294911.923.79%
300881盛德鑫泰31.8214.53-1.56-4.67%179525854.013.13%
301181标榜股份22.2220.66-1.09-4.68%194854442.755.00%
002976瑞玛精密24.83-248.34-1.22-4.68%5183813219.37.96%
300926博俊科技21.3617.48-1.05-4.69%5642712321.12.10%
301258富士莱26.44128.41-1.30-4.69%177644820.395.25%
688488艾迪药业9.32-37.51-0.46-4.70%50367.974781.5321.20%
002530金财互联8.69-197.10-0.43-4.71%1127315100723.816.22%
688096京源环保8.89-23.13-0.44-4.72%13020.11186.3020.85%
002075沙钢股份6.46124.96-0.32-4.72%87827257705.014.00%
301010晶雪节能13.9241.57-0.69-4.72%156642228.41.45%
300382斯莱克9.68690.88-0.48-4.72%11139710993.371.77%
002077大港股份15.73709.13-0.78-4.72%32766352746.885.65%
688192迪哲医药-U45.64-22.66-2.27-4.74%19383.979085.4331.57%
688599天合光能23.10-128.35-1.15-4.74%27193163816.421.25%
300641正丹股份23.9515.80-1.20-4.77%15837338719.472.97%
301626苏州天脉111.6569.33-5.63-4.80%2128424288.189.68%
688450光格科技24.352011.02-1.23-4.81%6492.6191616.2561.73%
688656浩欧博138.00246.79-7.00-4.83%16277.1623030.382.58%
300429强力新材14.16-149.22-0.72-4.84%24057534995.676.04%
300836佰奥智能49.698475.48-2.53-4.84%116265966.042.72%
300819聚杰微纤13.3534.33-0.68-4.85%320594375.872.38%
688052纳芯微117.14-36.12-6.00-4.87%14325.7817230.021.53%
600481双良节能6.44-9.71-0.33-4.87%131344583958.337.02%
002514宝馨科技7.19-16.19-0.37-4.89%30753122455.015.55%
603185弘元绿能19.72-6.07-1.02-4.92%14369728907.922.12%
300331苏大维格22.93-309.65-1.19-4.93%9337321905.334.65%
300320海达股份10.5540.79-0.55-4.95%12452413444.542.56%
688186广大特材17.2146.77-0.90-4.97%13628323773.226.36%
600083*ST博信2.29-3.91-0.12-4.98%1314563072.315.77%
688375国博电子49.9964.42-2.62-4.98%17359.448889.4270.65%
603007*ST花王13.44-23.14-0.71-5.02%177972391.920.44%
688711宏微科技19.29118.43-1.02-5.02%43682.068696.3752.05%
300777中简科技27.6044.05-1.46-5.02%8579424273.272.02%
603389亚振家居6.98-16.78-0.37-5.03%26442218652.9610.06%
600078澄星股份6.37-252.85-0.34-5.07%1460499535.382.20%
300217东方电热5.4323.73-0.29-5.07%96070053628.27.83%
603332苏州龙杰8.7721.97-0.47-5.09%16443314779.967.60%
301215中汽股份6.5256.49-0.35-5.09%28762719338.563.75%
688516奥特维46.599.35-2.51-5.11%65480.231113.032.25%
300682朗新集团13.5526.30-0.73-5.11%15742521907.571.50%
300584海辰药业22.6164.58-1.22-5.12%429849946.835.23%
688702盛科通信-U64.87-191.05-3.51-5.13%25856.6817342.786.46%
301393昊帆生物43.9640.78-2.38-5.14%144606525.344.07%
300051琏升科技8.82-37.90-0.48-5.16%1106389983.113.03%
300842帝科股份46.9217.11-2.58-5.21%7316334987.965.85%
300905宝丽迪28.5847.47-1.58-5.24%6351418715.245.15%
300201海伦哲5.5827.33-0.31-5.26%55697631660.155.54%
688353华盛锂电27.66-24.34-1.54-5.27%36960.8910516.475.91%
688690纳微科技20.15113.66-1.13-5.31%38637.348004.3890.96%
688137近岸蛋白34.54-113.84-1.94-5.32%7039.112482.5742.15%
002156通富微电30.1958.32-1.70-5.33%1193185370217.87.86%
603212赛伍技术12.05-68.31-0.68-5.34%14293017802.193.27%
605133嵘泰股份22.3526.44-1.27-5.38%5506912679.92.99%
688105诺唯赞23.68401.55-1.35-5.39%13037.873171.9010.33%
600510黑牡丹5.25112.25-0.30-5.41%36751219705.133.56%
301116益客食品11.53-210.62-0.66-5.41%449485318.233.86%
837663明阳科技20.4325.82-1.17-5.42%5271910895.9210.33%
605333沪光股份31.9527.09-1.84-5.45%4645115318.441.06%
688399硕世生物77.20-25.63-4.48-5.48%9201.8097291.491.62%
688001华兴源创31.95-6079.53-1.87-5.53%38127.2212602.490.86%
001236弘业期货10.42450.68-0.61-5.53%10760711506.713.30%
688262国芯科技32.01-45.04-1.89-5.58%215174.670981.728.14%
600501航天晨光19.02-74.49-1.14-5.65%14746228830.913.47%
002182宝武镁业10.8442.54-0.65-5.66%45898951080.175.89%
688113联测科技30.5223.61-1.85-5.72%4036.941264.220.63%
872931无锡鼎邦16.5936.08-1.01-5.74%8396714215.7129.18%
301023江南奕帆49.4434.07-3.01-5.74%112265675.173.76%
600400红豆股份3.11-1210.20-0.19-5.76%167149553659.867.29%
688390固德威47.55-359.53-2.95-5.84%85967.4341846.693.54%
301202朗威股份35.4565.31-2.20-5.84%6014222273.1516.18%
301016雷尔伟23.1544.69-1.44-5.86%4957211793.394.13%
301030仕净科技28.4829.57-1.78-5.88%11089732480.836.49%
300575中旗股份6.84209.02-0.43-5.91%24330016957.617.10%
300169天晟新材8.87-24.47-0.56-5.94%26725324319.88.86%
603188亚邦股份3.95-6.68-0.25-5.95%1636966631.512.87%
300708聚灿光电11.5038.19-0.73-5.97%28862634099.635.79%
300284苏交科11.4857.03-0.76-6.21%63937574432.325.35%
300952恒辉安防21.2829.02-1.42-6.26%410658952.877.49%
873593鼎智科技38.19115.81-2.55-6.26%5578321826.444.87%
688408中信博78.2927.82-5.39-6.44%60535.1647616.782.99%
601799星宇股份135.3129.79-9.32-6.44%1590621962.660.56%
301160翔楼新材52.4220.53-3.62-6.46%2640814181.916.24%
300537广信材料21.53562.15-1.50-6.51%30902869007.8321.47%
688448磁谷科技33.7848.92-2.37-6.56%19312.376779.2014.03%
002547春兴精工4.66-13.66-0.33-6.61%114015854562.0210.33%
301505苏州规划27.3834.71-1.95-6.65%11554632202.0220.06%
300936中英科技45.0588.48-3.21-6.65%2576911890.525.43%
688700东威科技31.54133.01-2.26-6.69%57730.0518837.91.93%
301266宇邦新材42.9555.77-3.15-6.83%6818229860.218.18%
001205盛航股份21.0319.22-1.57-6.95%10992623526.277.56%
688286敏芯股份57.88-47.92-4.43-7.11%35342.0721144.166.31%
688048长光华芯40.69-53.94-3.12-7.12%44617.4418686.744.48%
301122采纳股份23.6237.34-1.83-7.19%7108017482.3616.06%
002079苏州固锝11.6284.86-0.91-7.26%900320107354.311.13%
603915国茂股份12.3424.08-1.00-7.50%36887846445.335.62%
002387维信诺11.65-5.43-0.95-7.54%81348097479.735.86%
833533骏创科技31.0241.92-2.54-7.57%6551621140.8517.26%
688678福立旺14.0633.04-1.16-7.62%95262.313919.543.92%
300135宝利国际4.92-112.69-0.41-7.69%126726064445.113.75%
605588冠石科技47.65214.69-4.35-8.37%4132820435.145.65%
300385雪浪环境5.43-9.08-0.51-8.59%31957017795.8211.04%
870204沪江材料27.0383.38-2.57-8.68%5170914404.9310.37%
688429时创能源24.06-19.29-2.57-9.65%52504.2813026.376.42%

转至安靠智电（300617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。