中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中晟高科(002778)江苏省上涨家数:361下跌家数:296平均涨幅:+0.26%平均换手:3.86%总成交额:1360.02亿元
更新时间：2024-11-25 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833284灵鸽科技25.18-768.55+4.74+23.19%22178950118.2348.85%
600105永鼎股份6.66693.82+0.61+10.08%4130827270336.429.26%
000421南京公用7.01-31.69+0.64+10.05%104159170419.5818.14%
002547春兴精工5.04-14.78+0.46+10.04%119351057234.8810.81%
600250南京商旅10.5290.18+0.96+10.04%340353580.481.20%
600775南京熊猫12.17-36.45+1.11+10.04%26430332165.623.93%
002877智能自控9.7657.43+0.89+10.03%76783871627.3432.81%
603585苏利股份15.03-354.68+1.37+10.03%20090929189.4211.16%
605319无锡振华22.2815.46+2.03+10.02%7920717322.183.70%
600889南京化纤12.41-18.39+1.13+10.02%251173117.040.69%
002722物产金轮17.0323.51+1.55+10.01%22572137107.3112.86%
002576通达动力14.9542.09+1.36+10.01%19024427803.9811.74%
002426胜利精密2.97-12.49+0.27+10.00%4345700121562.812.77%
603906龙蟠科技11.11-9.13+1.01+10.00%10044311010.581.78%
002040南京港7.3820.62+0.67+9.99%37589227365.47.77%
601133柏诚股份13.8932.86+1.26+9.98%464426450.823.15%
603066音飞储存12.6824.16+1.15+9.97%41526350425.1214.12%
603366日出东方15.66120.12+1.42+9.97%1635160243754.220.11%
002998优彩资源7.2819.33+0.66+9.97%19358213907.647.92%
603359东珠生态6.62-8.73+0.60+9.97%33190821814.837.44%
600400红豆股份3.32-1291.91+0.30+9.93%101242732789.294.42%
300217东方电热5.8525.57+0.52+9.76%146434182088.4511.93%
870299灿能电力13.5850.16+1.06+8.47%526456883.42611.81%
688262国芯科技33.61-47.30+2.19+6.97%319431.4110160.112.08%
002455百川股份9.03-17.83+0.58+6.86%749088.967430.3114.76%
688358祥生医疗25.6527.80+1.59+6.61%37982.0310028.423.39%
603078江化微18.7077.55+1.12+6.37%39379270615.710.21%
002333罗普斯金5.8087.64+0.34+6.23%30819618079.684.72%
301195北路智控34.5922.64+2.00+6.14%4712516083.899.49%
838262太湖雪32.1370.94+1.84+6.07%9403729091.236.96%
300694蠡湖股份20.3587.29+1.15+5.99%527982108051.624.52%
688656浩欧博145.00259.31+8.00+5.84%16308.9523395.622.59%
605218伟时电子26.7668.14+1.42+5.60%14003136832.356.58%
300509新美星6.8171.80+0.36+5.58%1208198129.944.89%
603518锦泓集团8.1810.56+0.43+5.55%15237212317.554.43%
002293罗莱生活8.0816.13+0.41+5.35%14729211770.311.78%
300809华辰装备24.5678.10+1.21+5.18%6641515989.598.79%
000584*ST工智3.31-6.95+0.16+5.08%2682188705.713.53%
688226威腾电气20.5522.22+0.94+4.79%69985.3414254.24.47%
688178万德斯13.26-11.06+0.60+4.74%13908.531823.3751.64%
603307扬州金泉33.6316.53+1.52+4.73%141014703.488.29%
603660苏州科达7.53-12.76+0.33+4.58%59953143874.9912.13%
834014特瑞斯15.8933.45+0.69+4.54%8657113230.0218.71%
301155海力风电60.00-196.73+2.60+4.53%4684628021.963.99%
688300联瑞新材54.2943.09+2.31+4.44%37888.220766.972.04%
603878武进不锈6.4114.43+0.27+4.40%260737167454.65%
300029ST天龙6.29-212.78+0.26+4.31%593113710.042.96%
300655晶瑞电材11.14-1696.41+0.46+4.31%701247.178207.736.93%
300585奥联电子15.35-544.76+0.63+4.28%8751013324.745.47%
603042华脉科技13.01-43.76+0.50+4.00%10006812780.336.23%
603990麦迪科技11.14-9.90+0.42+3.92%19563421898.46.39%
002160常铝股份3.9945.33+0.15+3.91%46482018910.055.86%
002866传艺科技21.92298.10+0.82+3.89%45345596420.8425.02%
002685华东重机6.92-10.02+0.25+3.75%678799.147017.316.74%
301285鸿日达28.12160.84+1.01+3.73%13469237388.6117.11%
002585双星新材6.22-16.25+0.22+3.67%30165218466.853.38%
300031宝通科技21.3036.83+0.75+3.65%47209298602.7513.54%
301125腾亚精工11.37-100.78+0.40+3.65%640427256.0510.86%
300753爱朋医疗14.23339.27+0.50+3.64%425215997.845.13%
688450光格科技24.772045.70+0.87+3.64%7043.541707.9141.88%
603155新亚强13.7642.89+0.48+3.61%509886944.781.61%
300664鹏鹞环保5.6927.78+0.19+3.45%55090330981.377.32%
000700模塑科技7.7712.40+0.25+3.32%40307131356.834.39%
688218江苏北人24.6857.04+0.78+3.26%124950.330963.0910.54%
603880南卫股份4.56-7.85+0.14+3.17%402701820.261.39%
688166博瑞医药31.3170.33+0.96+3.16%77639.4923893.491.84%
300651金陵体育14.0334.82+0.42+3.09%216803033.232.89%
603203快克智能24.0730.33+0.72+3.08%5695213910.452.29%
001332锡装股份34.9015.72+1.03+3.04%119404109.144.42%
600794保税科技3.7319.09+0.11+3.04%29435810903.232.43%
603810丰山集团10.62-20.66+0.31+3.01%11028111859.646.67%
603326我乐家居6.5325.25+0.19+3.00%861765597.562.70%
600854春兰股份5.1718.12+0.15+2.99%23683512223.684.56%
301210金杨股份34.5060.17+1.00+2.99%91823169.292.98%
300644南京聚隆23.4733.59+0.68+2.98%9794923168.7611.43%
603036如通股份14.9429.02+0.43+2.96%9154213706.574.44%
002802洪汇新材13.2342.23+0.38+2.96%571367467.943.16%
688013天臣医疗19.0027.08+0.54+2.93%7343.171385.7490.90%
603205健尔康46.8445.20+1.33+2.92%4103519270.1813.96%
301030仕净科技28.9230.03+0.82+2.92%8737125211.365.11%
603163圣晖集成25.4725.84+0.71+2.87%155583985.814.44%
300806斯迪克12.92229.64+0.36+2.87%7847110088.112.81%
688186广大特材17.3647.18+0.48+2.84%114101.519880.365.33%
603819神力股份12.6822.73+0.35+2.84%20185526012.49.27%
603358华达科技31.2452.21+0.86+2.83%5429216775.241.24%
301010晶雪节能14.1842.34+0.39+2.83%160192262.21.48%
601007金陵饭店6.9458.75+0.19+2.81%929906439.892.38%
002645华宏科技7.81-1578.75+0.21+2.76%933757272.6491.83%
301181标榜股份22.5620.97+0.60+2.73%155563512.743.99%
002623亚玛顿17.25-124.07+0.45+2.68%233053979.481.17%
603530神马电力21.9634.12+0.57+2.66%337057276.60.79%
300228富瑞特装7.3818.46+0.19+2.64%24354117752.114.40%
301116益客食品11.69-213.54+0.30+2.63%413294804.063.55%
837006晟楠科技33.0190.92+0.84+2.61%7031422508.4621.89%
688266泽璟制药-U65.71-99.74+1.67+2.61%25158.4516591.620.95%
301186超达装备39.4031.97+1.00+2.60%166966602.997.55%
301036双乐股份44.2436.30+1.08+2.50%4202418672.685.97%
301072中捷精工22.133918.02+0.54+2.50%128942858.441.91%
300522世名科技11.91200.79+0.29+2.50%786509307.33.23%
688472阿特斯12.8123.41+0.31+2.48%199457.225500.851.44%
603013亚普股份14.9317.72+0.36+2.47%515787633.181.01%
600682南京新百7.1238.26+0.17+2.45%37499426434.023.22%
688030山石网科16.40-20.62+0.39+2.44%15542.992509.0970.86%
300707威唐工业15.6078.04+0.37+2.43%11424017870.757.98%
300382斯莱克9.84702.30+0.23+2.39%14276913844.722.27%
002104恒宝股份7.3646.72+0.17+2.36%19484714204.293.27%
688105诺唯赞24.05407.82+0.55+2.34%19735.834741.9310.49%
002471中超控股2.66-520.62+0.06+2.31%41328010952.673.18%
000570苏常柴A5.34-1869.27+0.12+2.30%1020245424.971.84%
300912凯龙高科13.00-15.54+0.29+2.28%367004756.234.28%
603115海星股份13.5419.15+0.30+2.27%164202225.070.69%
301063海锅股份17.1393.86+0.37+2.21%209223563.722.45%
603722阿科力47.09-1054.29+1.01+2.19%118385575.691.35%
688607康众医疗14.9253.23+0.32+2.19%12210.491821.1981.39%
301093华兰股份23.1636.22+0.49+2.16%113492629.581.29%
688221前沿生物-U7.59-10.16+0.16+2.15%37979.292844.7011.01%
688147微导纳米29.1650.16+0.61+2.14%59886.1417773.226.25%
603655朗博科技23.9391.09+0.50+2.13%6037114219.355.70%
300265通光线缆8.3266.60+0.17+2.09%1077698873.582.35%
603982泉峰汽车9.36-4.34+0.19+2.07%537645048.222.05%
603158腾龙股份7.8913.33+0.16+2.07%1066798433.072.17%
603966法兰泰克7.9319.32+0.16+2.06%849416742.462.37%
603787新日股份10.9436.94+0.22+2.05%333113633.891.45%
603183建研院3.9918.73+0.08+2.05%1120374430.122.25%
837046亿能电力16.1584.93+0.32+2.02%455007251.3469.97%
603829洛凯股份14.6520.34+0.29+2.02%459886879.912.87%
603928兴业股份9.1349.71+0.18+2.01%417943814.31.59%
002530金财互联8.65-196.20+0.17+2.00%105127292257.5415.12%
301518长华化学17.4634.95+0.34+1.99%130362276.042.44%
000425徐工机械7.7215.74+0.15+1.98%123103696185.611.52%
301272英华特36.5627.22+0.71+1.98%64852374.642.07%
300554三超新材23.71-60.80+0.46+1.98%4274310087.685.42%
301587中瑞股份26.8347.74+0.52+1.98%195745257.746.41%
301393昊帆生物44.0640.88+0.85+1.97%97474257.352.75%
603137恒尚节能10.9215.38+0.21+1.96%152511658.392.07%
300305裕兴股份6.25-11.79+0.12+1.96%667154156.132.09%
301226祥明智能23.96128.22+0.46+1.96%244065843.654.97%
688503聚和材料52.2129.92+1.00+1.95%76120.1539478.494.26%
300970华绿生物13.16-19.65+0.25+1.94%192812527.52.07%
002391长青股份5.31-35.14+0.10+1.92%498832642.191.07%
301229纽泰格21.9336.95+0.41+1.91%155703404.383.25%
002172澳洋健康3.2150.48+0.06+1.90%1453424664.891.90%
605288凯迪股份34.3226.72+0.64+1.90%43611489.990.62%
603283赛腾股份76.2520.03+1.42+1.90%9121071017.064.68%
688113联测科技30.6623.72+0.57+1.89%3865.141188.1810.60%
605058澳弘电子19.5623.01+0.36+1.87%124122408.950.87%
603937丽岛新材9.25240.54+0.17+1.87%251192320.851.20%
301170锡南科技24.1124.19+0.44+1.86%80661937.072.40%
603059倍加洁22.5630.15+0.41+1.85%80101809.660.80%
002394联发股份7.7218.29+0.14+1.85%792026103.042.45%
603041美思德11.1118.89+0.20+1.83%241012661.081.32%
300670大烨智能6.70-18.84+0.12+1.82%836635576.413.72%
603065宿迁联盛8.44123.43+0.15+1.81%204101718.371.04%
001234泰慕士17.4624.72+0.31+1.81%137522399.924.73%
688350富淼科技13.07231.22+0.23+1.79%8992.721174.2540.74%
000518四环生物3.43-75.83+0.06+1.78%861448.929972.88.37%
300931通用电梯6.87119.00+0.12+1.78%372632552.031.86%
601008连云港4.0126.13+0.07+1.78%1745067020.881.41%
688377迪威尔14.3834.11+0.25+1.77%16441.082376.6820.84%
873339恒太照明9.2636.44+0.16+1.76%521254900.3463.45%
301258富士莱26.63129.33+0.46+1.76%134923574.793.99%
603125常青科技18.6525.65+0.32+1.75%177843315.062.55%
601799星宇股份136.7530.10+2.33+1.73%1490120574.280.52%
001373翔腾新材27.33133.91+0.46+1.71%95892602.492.89%
301163宏德股份23.0459.57+0.38+1.68%131993038.533.95%
301006迈拓股份14.6529.74+0.24+1.67%145922133.871.75%
301088戎美股份13.4735.19+0.22+1.66%116891572.962.02%
300717华信新材15.5935.23+0.25+1.63%127251974.41.25%
688069德林海16.2254.47+0.26+1.63%5266.94845.60440.47%
301287康力源29.4937.01+0.47+1.62%93742751.265.62%
688192迪哲医药-U45.83-22.75+0.73+1.62%18272.118403.6311.48%
002380科远智慧18.9019.81+0.30+1.61%450508499.3513.17%
300819聚杰微纤13.3934.44+0.21+1.59%277063717.612.06%
605133嵘泰股份22.4626.57+0.35+1.58%3080769601.67%
301591肯特股份36.1440.35+0.56+1.57%91233289.974.57%
301003江苏博云22.6316.93+0.35+1.57%72241632.91.07%
688337普源精电44.0285.42+0.68+1.57%12375.385463.5261.88%
000816智慧农业2.62-76.58+0.04+1.55%2223695778.571.55%
688295中复神鹰20.321112.74+0.31+1.55%22139.024494.4571.53%
301505苏州规划27.7035.11+0.42+1.54%7420920193.8912.89%
688273麦澜德25.1324.84+0.38+1.54%5499.761386.9921.49%
300715凯伦股份7.32-33.31+0.11+1.53%216171575.830.63%
002652扬子新材3.3327.99+0.05+1.52%2214667416.684.33%
301266宇邦新材42.9655.78+0.64+1.51%4864720969.0412.97%
603185弘元绿能19.60-6.03+0.29+1.50%11177021798.511.65%
600716凤凰股份3.41-47.57+0.05+1.49%1250644233.91.34%
603017中衡设计8.9831.16+0.13+1.47%356683196.231.29%
601009南京银行10.395.62+0.15+1.46%74815478063.720.78%
605333沪光股份32.1527.25+0.46+1.45%3865112457.080.88%
605089味知香22.3832.19+0.32+1.45%87291952.870.63%
000727冠捷科技2.8144.89+0.04+1.44%141065939287.583.11%
301310鑫宏业24.9024.03+0.35+1.43%122323025.082.84%
688329艾隆科技16.38-29.16+0.23+1.42%7436.761218.4581.37%
605588冠石科技47.89215.77+0.66+1.40%2733913251.283.74%
301026浩通科技28.4932.12+0.39+1.39%124823576.561.72%
688355明志科技18.3033.32+0.25+1.39%14169.292593.1281.14%
603276恒兴新材13.9458.39+0.19+1.38%150542102.72.25%
688558国盛智科21.3022.18+0.29+1.38%5804.031236.7030.44%
603221爱丽家居9.5616.71+0.13+1.38%239382285.221.00%
301418协昌科技36.1457.38+0.49+1.37%76012736.42.58%
002409雅克科技62.2534.95+0.84+1.37%11362272175.453.57%
002239奥特佳2.9896.59+0.04+1.36%77586423093.152.39%
688599天合光能23.26-129.24+0.31+1.35%155124.835972.860.71%
688076诺泰生物52.7927.53+0.69+1.32%33333.5217168.981.52%
002445中南文化2.31154.11+0.03+1.32%3507148019.961.47%
688478晶升股份31.5953.31+0.41+1.31%17616.565572.891.73%
300528幸福蓝海9.25-26.37+0.12+1.31%1022029365.3692.74%
300466赛摩智能8.49-60.31+0.11+1.31%16088913519.343.83%
301386未来电器21.0332.15+0.27+1.30%99352087.392.31%
873593鼎智科技38.17115.75+0.49+1.30%4387716837.213.83%
600377宁沪高速13.3814.99+0.17+1.29%12287416533.920.32%
603968醋化股份10.24-16.73+0.13+1.29%156071598.460.76%
688029南微医学71.5824.43+0.90+1.27%18167.3613007.110.97%
688670金迪克15.18-16.50+0.19+1.27%24001.943618.2941.95%
301098金埔园林8.83-319.23+0.11+1.26%321042819.592.18%
688580伟思医疗29.1724.78+0.36+1.25%5563.791620.6450.58%
300160秀强股份5.7120.75+0.07+1.24%1055946015.881.39%
688116天奈科技43.5447.14+0.53+1.23%209648.891588.36.08%
601218吉鑫科技3.3343.98+0.04+1.22%1527065075.791.56%
300761立华股份20.0916.49+0.24+1.21%6073512189.241.00%
600099林海股份9.36147.36+0.11+1.19%3566633481.63%
002966苏州银行7.725.79+0.09+1.18%39724030686.361.08%
002201正威新材6.0396.94+0.07+1.17%28440417063.294.37%
301115建科股份14.6861.55+0.17+1.17%120341759.271.14%
301260格力博13.87-23.38+0.16+1.17%185202556.590.87%
603111康尼机电6.1213.60+0.07+1.16%943625753.031.13%
002883中设股份10.5656.41+0.12+1.15%424364446.73.11%
688533上声电子35.2023.33+0.40+1.15%9866.843441.6980.62%
301278快可电子37.1222.74+0.42+1.14%104933905.373.10%
603387基蛋生物8.8917.82+0.10+1.14%729236448.481.44%
600746江苏索普7.2322.62+0.08+1.12%415943015.260.36%
688386泛亚微透32.2223.91+0.35+1.10%3618.861167.7820.52%
002090金智科技9.2650.30+0.10+1.09%16500715172.114.17%
300610晨化股份10.3324.87+0.11+1.08%461644771.972.86%
301389隆扬电子15.5163.16+0.16+1.04%262164047.653.19%
300584海辰药业22.5064.27+0.23+1.03%284476425.813.46%
603188亚邦股份3.93-6.65+0.04+1.03%1057924165.651.86%
301238瑞泰新材18.8266.66+0.19+1.02%22422242589.3210.51%
002080中材科技12.9319.29+0.13+1.02%17322022685.811.03%
833533骏创科技30.8441.67+0.31+1.02%4414213791.5311.63%
600370三房巷1.99-12.74+0.02+1.02%1632083225.130.42%
605298必得科技13.9489.58+0.14+1.01%2488834451.36%
603381永臻股份22.9418.34+0.23+1.01%188704326.553.61%
603693江苏新能10.0817.41+0.10+1.00%360783629.050.40%
301168通灵股份29.2938.78+0.29+1.00%142014165.322.86%
003015日久光电14.16110.23+0.14+1.00%8724612301.193.56%
002024ST易购2.03-21.30+0.02+1.00%3816507754.640.41%
300393中来股份7.11-29.72+0.07+0.99%1193558458.6491.25%
603136天目湖11.1826.87+0.11+0.99%568816403.632.11%
002483润邦股份5.1849.44+0.05+0.97%947804910.131.07%
300864南大环境21.8520.30+0.21+0.97%82931802.770.53%
688022瀚川智能12.51-5.29+0.12+0.97%38334.064801.0042.18%
688426康为世纪21.10-16.42+0.20+0.96%9370.121991.942.53%
002546新联电子4.2267.79+0.04+0.96%1506286358.11.88%
605099共创草坪19.2016.32+0.18+0.95%54601047.180.14%
605300佳禾食品12.1436.13+0.11+0.91%123891506.630.31%
688693锴威特35.59-62.72+0.32+0.91%13744.884830.853.62%
603375盛景微38.3741.01+0.34+0.89%144075550.847.16%
600513联环药业10.1920.95+0.09+0.89%724057364.112.54%
600805悦达投资4.54-148.93+0.04+0.89%916034166.531.08%
603286日盈电子18.46184.50+0.16+0.87%277855116.942.43%
000919金陵药业6.9458.96+0.06+0.87%19959413949.813.38%
603699纽威股份23.4318.55+0.20+0.86%316077398.20.42%
601222林洋能源7.2513.70+0.06+0.83%15320711079.320.74%
300500启迪设计12.16-5.58+0.10+0.83%375064544.32.30%
300982苏文电能18.45-53.93+0.15+0.82%239494389.051.24%
600533栖霞建设2.48-8.79+0.02+0.81%1562603852.41.49%
688096京源环保8.92-23.21+0.07+0.79%21555.611920.611.41%
300721怡达股份14.1682.50+0.11+0.78%438456278.363.20%
300873海晨股份17.0715.53+0.13+0.77%237504052.121.40%
002223鱼跃医疗35.4320.45+0.26+0.74%6003221403.580.64%
603876鼎胜新材9.5729.22+0.07+0.74%18428317718.962.08%
603344星德胜21.9022.69+0.16+0.74%143663147.212.95%
300354东华测试33.2644.04+0.24+0.73%229547646.912.83%
300926博俊科技21.2817.42+0.15+0.71%433439238.151.61%
600300维维股份2.8714.43+0.02+0.70%2485007163.741.54%
300339润和软件61.80279.16+0.43+0.70%793260.948489310.20%
601928凤凰传媒10.2710.37+0.07+0.69%11904712181.270.47%
000910大亚圣象7.3518.06+0.05+0.68%328032406.510.60%
002608江苏国信7.399.89+0.05+0.68%1252349204.180.33%
300964本川智能37.85260.41+0.25+0.66%137425169.922.54%
301076新瀚新材19.6940.75+0.13+0.66%179793542.412.59%
300447全信股份13.7765.62+0.09+0.66%336794604.661.67%
603273天元智能18.4195.95+0.12+0.66%2304342494.11%
300215电科院6.29110.35+0.04+0.64%16852910657.893.00%
688390固德威47.47-358.93+0.30+0.64%45419.8621509.031.87%
300420五洋自控3.22-414.81+0.02+0.62%3053409771.942.74%
603916苏博特8.1236.02+0.05+0.62%322932630.690.77%
300725药石科技34.6039.45+0.21+0.61%3889013515.942.31%
003032传智教育11.56-36.51+0.07+0.61%35855941540.3713.07%
300697电工合金11.6833.75+0.07+0.60%365204281.611.43%
002531天顺风能8.3841.04+0.05+0.60%22940019359.681.28%
300905宝丽迪28.5247.37+0.17+0.60%4895714051.923.97%
300507苏奥传感6.7637.64+0.04+0.60%16887011345.422.19%
603680今创集团8.4618.65+0.05+0.59%252532141.810.32%
002009天奇股份13.65-42.59+0.08+0.59%16965623234.024.24%
605183确成股份17.1014.61+0.10+0.59%136272328.430.33%
300881盛德鑫泰31.5114.38+0.18+0.57%101793216.311.77%
002976瑞玛精密24.59-245.94+0.14+0.57%4462011012.996.85%
300211亿通科技7.14-64.35+0.04+0.56%624354407.362.09%
301559中集环科16.3533.90+0.09+0.55%166132716.091.85%
301012扬电科技22.6556.04+0.12+0.53%242735468.592.13%
002796世嘉科技11.6594.85+0.06+0.52%9252410709.414.08%
688690纳微科技20.00112.82+0.10+0.50%28636.835738.480.71%
688353华盛锂电27.51-24.21+0.13+0.47%39011.0610962.536.24%
688231隆达股份14.91104.29+0.07+0.47%9508.2291417.9320.75%
002496辉丰股份2.17-8.99+0.01+0.46%4243929165.963.59%
601010文峰股份2.2235.52+0.01+0.45%1685133745.610.91%
688170德龙激光24.58101.96+0.11+0.45%11879.642917.9791.49%
002367康力电梯6.7518.19+0.03+0.45%803105409.011.52%
603313梦百合6.78-24.28+0.03+0.44%726984915.81.27%
688258卓易信息32.09125.75+0.14+0.44%39570.2312584.384.55%
300927江天化学18.4654.85+0.08+0.44%175843254.421.25%
688678福立旺13.9132.68+0.06+0.43%89527.9112342.623.68%
300240飞力达7.161116.92+0.03+0.42%21563215371.355.95%
688371菲沃泰17.04299.24+0.07+0.41%17470.822972.2441.38%
603958哈森股份12.21-57.88+0.05+0.41%503096145.162.29%
605258协和电子27.3641.78+0.11+0.40%126153441.881.43%
603312西典新能32.6326.02+0.13+0.40%100183254.032.94%
301137哈焊华通17.9073.91+0.07+0.39%218903912.412.15%
600305恒顺醋业7.81125.86+0.03+0.39%649015072.540.59%
603299苏盐井神10.609.75+0.04+0.38%741097891.750.96%
600925苏能股份5.4121.14+0.02+0.37%774564198.310.48%
688531日联科技51.7942.81+0.19+0.37%8992.474660.6591.30%
000681视觉中国13.8492.56+0.05+0.36%23671932693.143.51%
601990南京证券8.6539.61+0.03+0.35%26742323154.480.73%
603332苏州龙杰8.7221.84+0.03+0.35%816697118.323.77%
603212赛伍技术11.90-67.46+0.04+0.34%815499668.4091.86%
001324长青科技18.1040.84+0.06+0.33%487348772.095.97%
600078澄星股份6.26-248.48+0.02+0.32%884635576.281.34%
301502华阳智能41.1055.25+0.13+0.32%64142641.664.49%
600200江苏吴中9.62-181.16+0.03+0.31%1011029734.051.42%
301215中汽股份6.4355.71+0.02+0.31%21357513665.82.78%
300279和晶科技6.4455.86+0.02+0.31%1197157651.882.61%
300580贝斯特20.5236.79+0.06+0.29%17847036777.883.80%
300933中辰股份6.8562.98+0.02+0.29%1006806844.522.20%
600268国电南自6.8725.48+0.02+0.29%1091407490.421.08%
301045天禄科技21.04159.85+0.06+0.29%120942535.391.80%
688176亚虹医药-U7.34-10.38+0.02+0.27%46133.243394.2231.24%
300196长海股份11.1821.70+0.03+0.27%416634687.411.69%
300165天瑞仪器3.80-14.20+0.01+0.26%1888067049.44.49%
605389长龄液压23.1828.69+0.06+0.26%104552421.060.77%
002274华昌化工7.769.35+0.02+0.26%964217492.441.03%
301187欧圣电气27.1021.09+0.06+0.22%209215676.144.37%
600475华光环能9.3512.46+0.02+0.21%429034019.450.46%
301329信音电子19.1548.11+0.04+0.21%160923082.243.74%
605286同力日升32.4618.62+0.06+0.19%254488303.481.51%
000581威孚高科17.829.91+0.03+0.17%6189911060.560.75%
002550千红制药6.1026.59+0.01+0.16%1119136826.841.23%
836699海达尔45.3029.75+0.07+0.15%121855410.6145.84%
603097江苏华辰21.6428.47+0.03+0.14%292876348.127.32%
603912佳力图7.46147.79+0.01+0.13%18387913742.283.39%
603206嘉环科技16.2232.95+0.02+0.12%307574970.573.53%
688697纽威数控16.5617.49+0.02+0.12%16391.822719.5592.01%
301179泽宇智能17.9323.90+0.02+0.11%265424741.643.09%
300258精锻科技9.0326.27+0.01+0.11%659815965.651.43%
688211中科微至30.38143.10+0.03+0.10%2250.52685.38910.35%
688060云涌科技38.64-339.43+0.03+0.08%5105.561955.920.85%
600522中天科技15.6319.27+0.01+0.06%32768751555.970.96%
688257新锐股份16.3617.36+0.01+0.06%11814.881942.5580.89%
688510航亚科技16.4737.50+0.01+0.06%20450.43343.8760.79%
000525*ST红阳--------------
000936华西股份7.0156.580.000.00%1220868536.51.38%
600128苏豪弘业8.5844.150.000.00%887027549.123.59%
002081金螳螂3.5114.540.000.00%1617005680.680.61%
002309*ST中利--------------
002395双象股份15.9147.060.000.00%462877367.921.73%
300091金通灵2.74-7.530.000.00%2854807782.632.14%
002540亚太科技5.8514.100.000.00%1073656309.211.24%
300192科德教育13.6630.970.000.00%11576715867.315.51%
300261雅本化学7.74-34.570.000.00%14757111416.341.58%
002692远程股份4.2843.600.000.00%565962415.090.79%
600959江苏有线3.4557.570.000.00%48760316689.630.98%
300600ST瑞科7.03-116.170.000.00%229491607.521.00%
603339四方科技12.4614.290.000.00%356434440.851.15%
603323苏农银行5.124.900.000.00%30736815757.511.95%
603776永安行--------------
603488展鹏科技8.22206.580.000.00%502514110.171.72%
300826测绘股份16.8563.170.000.00%364436129.782.35%
605167利柏特10.1519.510.000.00%13943214105.483.10%
688535华海诚科--------------
688631莱斯信息93.49112.70-0.04-0.04%18933.517557.63.08%
603161科华控股11.8912.24-0.01-0.08%10267612245.827.70%
001236弘业期货10.25443.32-0.01-0.10%745127648.512.28%
688488艾迪药业9.15-36.83-0.01-0.11%29661.482715.3380.70%
603090宏盛股份18.2140.77-0.02-0.11%244484439.132.44%
688376美埃科技36.1825.22-0.04-0.11%5957.632162.2261.17%
600919江苏银行8.855.18-0.01-0.11%70731462822.830.39%
600710苏美达8.8310.15-0.01-0.11%982238717.240.75%
688566吉贝尔23.4319.59-0.03-0.13%9694.2292272.2370.50%
600064南京高科7.767.77-0.01-0.13%22039117197.171.27%
600389江山股份15.4633.64-0.02-0.13%403006240.680.94%
002349精华制药7.7229.02-0.01-0.13%1083198396.41.34%
003043华亚智能45.7152.51-0.06-0.13%84793881.611.74%
603507振江股份25.8621.47-0.04-0.15%230045971.431.25%
603052可川科技39.3468.92-0.07-0.18%2809610897.96.86%
300260新莱应材26.5140.71-0.05-0.19%11704431342.874.07%
300402宝色股份15.8655.22-0.03-0.19%546198717.642.24%
601952苏垦农发9.8218.24-0.02-0.20%860018496.280.62%
600557康缘药业14.2615.24-0.03-0.21%690279906.191.19%
688539高华科技23.6854.43-0.05-0.21%12687.252990.1781.43%
300641正丹股份23.5815.55-0.05-0.21%14211434087.732.67%
688720艾森股份45.11104.76-0.10-0.22%14033.276432.4197.93%
002708光洋股份9.02-363.58-0.02-0.22%13583412203.632.75%
002839张家港行4.315.62-0.01-0.23%26572411473.021.13%
688046药康生物12.9137.97-0.03-0.23%26023.533360.731.28%
600287ST舜天4.0924.46-0.01-0.24%354451444.520.81%
603355莱克电气22.5411.07-0.06-0.27%136293123.030.24%
688657浩辰软件42.7660.18-0.12-0.28%5361.682290.2881.33%
300618寒锐钴业37.7066.74-0.11-0.29%9226835052.123.38%
603985恒润股份12.58-33.26-0.04-0.32%9207011608.852.09%
301106骏成科技30.6534.16-0.10-0.33%116383566.223.99%
300390天华新能27.2229.72-0.09-0.33%26790974024.83.99%
603929亚翔集成26.8611.52-0.09-0.33%212015730.320.99%
600908无锡银行5.785.54-0.02-0.34%18492010727.270.92%
836422润普食品11.561749.27-0.04-0.34%262993087.7963.97%
300169天晟新材8.65-23.86-0.03-0.35%16484714182.925.46%
601199江南水务5.6515.59-0.02-0.35%706163998.510.76%
300201海伦哲5.4826.84-0.02-0.36%41672422633.764.15%
600713南京医药5.3011.98-0.02-0.38%44047123666.464.21%
300842帝科股份46.2216.85-0.18-0.39%4591721120.043.67%
300292吴通控股5.10145.48-0.02-0.39%46522123554.824.17%
301090华润材料7.61-35.78-0.03-0.39%513583920.810.82%
688261东微半导46.96147.47-0.19-0.40%18112.68536.0222.20%
600901江苏金租4.9310.03-0.02-0.40%36971518253.120.64%
688137近岸蛋白34.30-113.05-0.15-0.44%2958.511019.8380.91%
002077大港股份15.37692.90-0.07-0.45%23548536403.494.06%
600282南钢股份4.0811.36-0.02-0.49%25719010583.470.42%
002807江阴银行4.085.12-0.02-0.49%37095315169.241.51%
301160翔楼新材51.6220.22-0.26-0.50%150707780.443.56%
300429强力新材13.85-145.96-0.07-0.50%17563024514.324.41%
600527江南高纤1.9784.54-0.01-0.51%3089376105.381.78%
300190维尔利3.86-14.70-0.02-0.52%1010843907.421.30%
600398海澜之家5.7811.53-0.03-0.52%41796924236.020.87%
002513蓝丰生化5.71-5.62-0.03-0.52%1079726124.864.09%
688381帝奥微19.507547.83-0.11-0.56%22786.634450.7271.24%
000301东方盛虹8.72-17.81-0.05-0.57%29225325777.780.53%
601500通用股份4.9517.98-0.03-0.60%27525313686.641.75%
002631德尔未来4.84116.23-0.03-0.62%27774813637.653.85%
601700风范股份4.8148.13-0.03-0.62%1236255972.511.08%
300373扬杰科技43.5624.27-0.29-0.66%7730233791.211.43%
600276恒瑞医药47.9556.14-0.32-0.66%369645180090.40.58%
301290东星医疗26.9229.51-0.18-0.66%190225165.412.79%
601860紫金银行2.816.35-0.02-0.71%64110118098.821.81%
688055龙腾光电4.21-66.43-0.03-0.71%89432.553780.1580.27%
300885海昌新材11.2144.01-0.08-0.71%467595246.862.76%
603489八方股份22.0088.23-0.16-0.72%339797468.681.45%
603707健友股份13.63-52.06-0.10-0.73%303574157.80.19%
300827上能电气45.9643.56-0.34-0.73%5324924644.442.05%
301016雷尔伟22.7143.84-0.17-0.74%272056209.122.27%
002516旷达科技5.2445.99-0.04-0.76%1462927680.851.01%
002304洋河股份83.8515.05-0.65-0.77%4296736310.930.29%
002478常宝股份5.158.10-0.04-0.77%821504254.261.14%
300660江苏雷利30.5631.90-0.24-0.78%7389422663.992.32%
601128常熟银行7.325.90-0.06-0.81%238195175270.79%
300141和顺电气9.66537.25-0.08-0.82%574755557.642.27%
300304云意电气8.1218.86-0.07-0.85%20757116880.962.43%
600770综艺股份4.59751.86-0.04-0.86%1845788460.541.42%
600562国睿科技19.3441.86-0.17-0.87%10622820579.160.86%
605376博迁新材28.11184.19-0.25-0.88%37033105231.42%
301360荣旗科技53.9654.93-0.48-0.88%110335906.334.47%
300907康平科技22.4428.03-0.20-0.88%219084958.132.28%
002491通鼎互联4.48142.35-0.04-0.88%23749510553.62.02%
603291联合水务11.1225.88-0.10-0.89%177351982.971.36%
301040中环海陆15.91-15.41-0.15-0.93%264844212.713.71%
688711宏微科技18.78115.30-0.18-0.95%34188.526471.1661.61%
688800瑞可达37.4240.34-0.36-0.95%27354.4310198.571.73%
688259创耀科技38.3265.55-0.37-0.96%20920.658071.0552.59%
300682朗新集团13.2625.74-0.13-0.97%12817517035.181.22%
603028赛福天7.04-57.18-0.07-0.98%702784938.732.45%
300342天银机电17.78167.17-0.18-1.00%17710031479.634.24%
300575中旗股份6.67203.82-0.07-1.04%1274898585.133.72%
601100恒立液压54.2128.65-0.57-1.04%6723737319.870.50%
688093世华科技18.8021.05-0.20-1.05%17885.283367.6080.70%
300836佰奥智能48.558281.03-0.52-1.06%81533969.561.91%
600280中央商场3.72-22.64-0.04-1.06%43803916667.953.88%
603800洪田股份22.1620.11-0.24-1.07%274626163.691.32%
300346南大光电37.7280.61-0.41-1.08%20285077043.523.83%
300623捷捷微电33.9964.47-0.37-1.08%20894971127.083.12%
603890春秋电子10.8830.35-0.12-1.09%791238664.5691.80%
000890法尔胜3.62-207.37-0.04-1.09%1757556348.344.19%
603416信捷电气35.2922.69-0.39-1.09%120804261.450.86%
603035常熟汽饰14.4610.04-0.16-1.09%8306112087.492.19%
300777中简科技27.0543.18-0.30-1.10%7680920942.791.81%
002015协鑫能科8.0423.24-0.09-1.11%18295414765.231.13%
300331苏大维格22.33-301.55-0.25-1.11%6674614913.713.32%
688689银河微电23.1250.32-0.26-1.11%12765.842959.0380.99%
600487亨通光电16.5615.33-0.19-1.13%28443847769.541.15%
601555东吴证券7.7818.51-0.09-1.14%43810334287.740.88%
603528多伦科技7.62-27.47-0.09-1.17%1280749731.3691.81%
300416苏试试验12.6526.77-0.15-1.17%9292911825.831.84%
688232新点软件31.1338.08-0.37-1.17%23236.327226.3111.34%
002438江苏神通13.2922.85-0.16-1.19%12485616560.942.66%
300856科思股份25.3712.11-0.31-1.21%338838656.4891.04%
301180万祥科技14.62418.72-0.18-1.22%331994861.210.83%
300450先导智能24.14636.09-0.30-1.23%705591.1173331.24.52%
603369今世缘43.9515.37-0.55-1.24%4384419431.930.35%
301626苏州天脉107.7066.88-1.35-1.24%1740918508.77.92%
688001华兴源创31.09-5915.89-0.39-1.24%38097.0611819.110.86%
601688华泰证券17.319.96-0.22-1.25%623521108922.20.85%
002075沙钢股份6.27121.28-0.08-1.26%58118236483.762.65%
601890亚星锚链7.7829.40-0.10-1.27%1065678312.541.11%
601975招商南油3.097.38-0.04-1.28%826279.125684.021.72%
688048长光华芯39.49-52.35-0.52-1.30%25087.929904.5142.52%
688106金宏气体18.0732.68-0.24-1.31%44469.558084.4410.92%
300975商络电子11.92150.50-0.16-1.32%18263821829.163.90%
603688石英股份28.9013.67-0.39-1.33%5502916014.191.02%
002165红宝丽4.4480.91-0.06-1.33%44947319989.86.18%
300549优德精密17.69168.34-0.24-1.34%274004845.782.71%
002787华源控股10.9085.39-0.15-1.36%11523112343.714.49%
605123派克新材55.0721.13-0.76-1.36%74374130.360.61%
002519银河电子5.7031.78-0.08-1.38%23723413570.122.12%
603018华设集团9.2310.89-0.13-1.39%21449919548.693.17%
603380易德龙22.5421.42-0.32-1.40%132973002.70.83%
601456国联证券11.8298.33-0.17-1.42%30153735832.891.26%
833914远航精密17.1347.47-0.25-1.44%382056627.073.82%
002221东华能源9.5691.18-0.14-1.44%825367972.60.56%
300135宝利国际4.78-109.48-0.07-1.44%82720638933.168.98%
600481双良节能6.13-9.24-0.09-1.45%717648.943778.713.84%
002559亚威股份8.7948.25-0.13-1.46%28377125436.025.67%
601155新城控股12.82-100.91-0.19-1.46%14047918139.670.62%
600981汇鸿集团2.66-27.60-0.04-1.48%2517086687.961.12%
688225亚信安全21.18-29.40-0.32-1.49%59422.8112796.883.11%
601388怡球资源2.6367.25-0.04-1.50%41198110896.121.87%
300631久吾高科23.1753.54-0.36-1.53%240605647.672.02%
688003天准科技47.2957.00-0.74-1.54%30406.5114632.431.57%
300708聚灿光电11.1737.09-0.18-1.59%14287416012.662.87%
002262恩华药业25.6722.27-0.42-1.61%7549819497.450.86%
300952恒辉安防20.6928.22-0.34-1.62%208444370.573.80%
002947恒铭达32.0720.69-0.53-1.63%302939783.3111.88%
688661和林微纳33.28-424.05-0.55-1.63%10236.833409.2770.88%
300751迈为股份124.0336.12-2.06-1.63%2437530433.221.26%
002044美年健康4.8161.30-0.08-1.64%47095022944.61.22%
300421力星股份11.2861.93-0.19-1.66%16423018585.737.13%
600973宝胜股份4.14-155.45-0.07-1.66%1848797674.841.35%
301611珂玛科技58.13101.15-0.99-1.67%4085123820.767.24%
002182宝武镁业10.5241.28-0.18-1.68%22068623405.342.83%
688399硕世生物74.72-24.81-1.28-1.68%5052.633816.2410.89%
301339通行宝19.7440.36-0.34-1.69%5529910967.194.61%
688103国力股份41.50102.57-0.74-1.75%20074.988460.6852.11%
600486扬农化工51.9917.19-0.93-1.76%2186911504.890.54%
603629利通电子16.7669.95-0.30-1.76%7853413222.43.08%
002091江苏国泰7.739.75-0.14-1.78%35216827508.532.20%
603269海鸥股份9.2723.05-0.17-1.80%611505713.762.77%
002156通富微电29.1256.25-0.54-1.82%947234278762.96.24%
688588凌志软件12.8731.04-0.24-1.83%69802.939032.2151.75%
603259药明康德48.7217.45-0.91-1.83%301896148963.31.21%
301378通达海30.47183.15-0.57-1.84%259897960.8315.93%
002514宝馨科技6.90-15.53-0.13-1.85%22359715530.574.04%
603988中电电机20.55253.43-0.39-1.86%133389279605.67%
002564*ST天沃4.201.73-0.08-1.87%1084664595.071.26%
603351威尔药业23.6221.79-0.45-1.87%56101337.720.41%
688700东威科技30.51128.67-0.59-1.90%48222.1714856.361.62%
301061匠心家居53.1717.26-1.03-1.90%74424005.391.75%
002747埃斯顿16.97-205.15-0.33-1.91%25921144222.273.30%
600970中材国际10.219.07-0.20-1.92%14444314862.10.65%
002635安洁科技15.6535.30-0.31-1.94%11095617418.712.81%
688702盛科通信-U62.54-184.19-1.24-1.94%18156.6511268.74.54%
300936中英科技43.1984.83-0.87-1.97%144666255.943.05%
301421波长光电52.58143.84-1.06-1.98%3519418593.727.60%
603519立霸股份12.2924.20-0.25-1.99%409695094.71.54%
000035中国天楹4.8432.26-0.10-2.02%26758013077.771.10%
300128锦富技术5.30-24.35-0.11-2.03%36791019564.52.83%
000551创元科技12.0021.08-0.25-2.04%8450610228.842.11%
002290禾盛新材16.3148.25-0.34-2.04%526978644.12.13%
300555ST路通7.16-28.08-0.15-2.05%4186030192.12%
300385雪浪环境5.25-8.78-0.11-2.05%1772969305.486.12%
603016新宏泰27.5058.39-0.58-2.07%254267007.941.72%
603201常润股份17.7511.85-0.38-2.10%278825008.184.31%
688698伟创电气32.4028.03-0.70-2.11%22805.067465.0281.08%
300320海达股份10.1839.36-0.22-2.12%11615211944.442.39%
603915国茂股份11.9123.24-0.26-2.14%23072727404.493.51%
839371欧福蛋业9.1134.84-0.20-2.15%487634462.2768.44%
002734利民股份8.1432.72-0.18-2.16%21623117708.236.66%
605111新洁能32.9931.11-0.73-2.16%10262334073.892.47%
301058中粮科工11.2825.49-0.25-2.17%11215312683.792.19%
300598诚迈科技54.1945.43-1.22-2.20%8450345770.073.90%
002315焦点科技37.1626.86-0.86-2.26%22756485726.9611.26%
688516奥特维45.169.06-1.05-2.27%52386.8223863.231.80%
603117万林物流6.87-19.94-0.16-2.28%23529216107.73.93%
688017绿的谐波112.50269.35-2.63-2.28%41979.6948130.762.49%
300172中电环保5.4253.17-0.13-2.34%25051613611.174.79%
603486科沃斯45.7342.20-1.12-2.39%3532216310.940.62%
603922金鸿顺20.74116.51-0.51-2.40%251025239.651.40%
603179新泉股份46.6724.45-1.18-2.47%4493321485.030.92%
688260昀冢科技17.27-14.66-0.45-2.54%36470.956323.7813.04%
301220亚香股份33.6648.31-0.90-2.60%4316514561.89.16%
835857百甲科技7.8078.30-0.21-2.62%397693137.5063.42%
301023江南奕帆47.3532.63-1.28-2.63%138606704.814.65%
688408中信博75.6426.88-2.05-2.64%24784.5418895.051.22%
688097博众精工24.9126.83-0.69-2.70%79091.7220106.551.78%
836221易实精密19.0828.45-0.53-2.70%234564538.3125.68%
600406国电南瑞25.1126.91-0.70-2.71%24970063608.560.31%
688536思瑞浦98.54-87.26-2.75-2.71%19752.1119651.221.49%
000738航发控制20.7835.99-0.58-2.72%8954818808.10.68%
603900莱绅通灵6.40-21.26-0.18-2.74%16343710562.184.80%
688375国博电子47.8561.66-1.35-2.74%17268.948368.0160.65%
688182灿勤科技18.66111.35-0.53-2.76%35740.586786.6790.89%
688508芯朋微43.6274.69-1.26-2.81%28624.5512590.882.18%
871263莱赛激光20.00271.23-0.58-2.82%240104795.5518.79%
300782卓胜微90.0566.05-2.73-2.94%9163683285.332.05%
002384东山精密24.7324.83-0.77-3.02%666799166290.74.81%
600083*ST博信2.22-3.79-0.07-3.06%1020502254.654.48%
002255海陆重工6.6615.95-0.21-3.06%141004193134.3922.10%
600510黑牡丹5.07108.40-0.16-3.06%21509911011.892.08%
603955大千生态31.02-49.87-0.98-3.06%438810139471.432.33%
301122采纳股份22.4535.49-0.71-3.07%5007811516.7411.32%
300537广信材料20.50535.26-0.65-3.07%18776338742.9313.04%
688633星球石墨25.2427.80-0.84-3.22%7592.861942.2250.53%
839790联迪信息27.35114.99-0.92-3.25%294218052.9475.41%
301202朗威股份32.9860.76-1.11-3.26%4505915060.3812.12%
000777中核科技16.9031.23-0.57-3.26%125522213793.27%
300798锦鸡股份6.98-705.64-0.24-3.32%957156714.122.57%
002463沪电股份35.4128.21-1.23-3.36%377550135146.31.97%
600501航天晨光18.11-70.93-0.64-3.41%10078918403.372.37%
600667太极实业7.2722.99-0.26-3.45%58148842561.912.76%
300284苏交科10.9654.44-0.40-3.52%34293537848.722.87%
002150通润装备12.2034.34-0.45-3.56%9850312212.632.76%
300051琏升科技8.40-36.09-0.31-3.56%1053798892.772.88%
002778中晟高科17.29-12.78-0.64-3.57%480838355.23.91%
301078孩子王12.20128.54-0.46-3.63%38931347913.113.12%
603626科森科技8.91-13.92-0.34-3.68%38943434884.277.02%
300855图南股份22.9527.68-0.88-3.69%6001613949.732.13%
603666亿嘉和23.19-1266.04-0.89-3.70%8545519972.384.14%
300563神宇股份46.41106.16-1.81-3.75%8897741593.617.23%
600862中航高科23.1529.34-0.91-3.78%14709634542.611.06%
688052纳芯微111.13-34.27-4.45-3.85%24070.2226985.752.58%
837663明阳科技19.1724.23-0.77-3.86%244314694.4694.79%
601512中新集团8.2812.37-0.34-3.94%20777417591.171.39%
300295三六五网18.11-31.82-0.75-3.98%10666719463.866.37%
300709精研科技37.7046.99-1.60-4.07%6822825992.454.58%
873726卓兆点胶28.58-131.78-1.22-4.09%157704547.3467.92%
688496清越科技9.47-34.72-0.41-4.15%51814.494954.7942.18%
603005晶方科技27.3179.55-1.19-4.18%563109156228.18.63%
871694中裕科技18.1816.74-0.80-4.21%187703409.6783.95%
873665科强股份14.6926.53-0.66-4.30%449626912.71811.54%
836547无锡晶海21.1539.53-0.97-4.39%172193705.3377.20%
872931无锡鼎邦15.3033.27-0.71-4.43%573848995.86219.94%
600584长电科技37.1342.23-1.79-4.60%620517233712.43.47%
300617安靠智电26.2624.94-1.27-4.61%308488142.192.19%
002387维信诺10.84-5.05-0.54-4.75%700171.176692.775.04%
688286敏芯股份54.57-45.18-2.72-4.75%20375.9811231.363.64%
832802保丽洁19.2755.71-0.97-4.79%222614311.62614.02%
603828ST柯利达3.17-14.87-0.16-4.80%1183933895.591.99%
831834三维股份10.3233.24-0.53-4.88%238162513.6283.79%
603007*ST花王12.77-21.98-0.67-4.99%6916883.170.17%
002808ST恒久3.61-42.25-0.19-5.00%1470775388.247.89%
300959线上线下36.26293.92-1.92-5.03%4931918118.259.43%
920002万达轴承70.6940.02-3.76-5.05%76705458.61116.15%
688448磁谷科技32.0746.44-1.72-5.09%22187.637160.674.63%
603879ST永悦3.91-19.18-0.21-5.10%25175984.340.70%
002079苏州固锝10.7678.58-0.58-5.11%52334756972.476.47%
688515裕太微-U84.30-44.89-4.65-5.23%18567.8715944.184.01%
301101明月镜片30.8436.10-1.71-5.25%9027828210.4712.63%
300757罗博特科184.19246.29-11.30-5.78%69635130020.34.70%
300680隆盛科技24.2827.58-1.53-5.93%10323425665.875.98%
872392佳合科技22.0937.61-1.40-5.96%123652752.9054.40%
688502茂莱光学249.00376.61-15.84-5.98%14821.7337345.389.13%
834950迅安科技21.3022.62-1.36-6.00%169773654.6315.50%
688429时创能源22.46-18.01-1.58-6.57%37484.798626.6514.58%
300394天孚通信102.7244.90-7.34-6.67%238882249088.24.32%
300337银邦股份13.05102.22-0.96-6.85%68179090696.69.58%
002484江海股份18.4524.00-1.36-6.87%672964128753.18.20%
001205盛航股份19.2718.04-1.46-7.04%10456520872.946.98%
603389亚振家居6.27-15.07-0.48-7.11%20856313277.747.94%
002127南极电商3.97118.09-0.31-7.24%3811685155648.919.11%
831641格利尔16.10-308.00-1.27-7.31%283424660.286.39%
002245蔚蓝锂芯11.9142.94-0.94-7.32%2140344260331.219.69%
870204沪江材料24.3375.05-2.02-7.67%4386410857.218.79%
600327大东方5.5837.63-0.48-7.92%1899609107746.921.47%
688601力芯微48.7135.70-4.48-8.42%119382.359119.228.93%
000626远大控股6.93-8.39-0.65-8.58%41435829045.248.25%
688205德科立58.6869.50-5.52-8.60%61644.2137243.169.08%
832662方盛股份24.3066.44-2.36-8.85%7400618792.3130.11%
600736苏州高新6.5345.24-0.71-9.81%116136177715.8510.09%
002553南方精工14.8576.69-1.65-10.00%65558299426.1826.14%
688685迈信林34.72133.96-4.28-10.97%67778.9524220.744.66%

转至中晟高科（002778）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。