中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中船应急(300527)湖北省上涨家数:132下跌家数:13平均涨幅:+1.84%平均换手:2.07%总成交额:158.38亿元
更新时间：2024-09-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000678襄阳轴承5.10-88.29+0.46+9.91%48809223954.9510.62%
301048金鹰重工8.2818.38+0.55+7.12%1074968760.762.02%
603719良品铺子10.33278.56+0.67+6.94%878738987.3692.19%
300557理工光科22.5070.28+1.31+6.18%356177991.563.89%
300871回盛生物8.19-26.62+0.42+5.41%249022013.741.50%
600345长江通信15.5226.23+0.79+5.36%8628213152.454.36%
605388均瑶健康4.5961.71+0.23+5.28%553602519.920.92%
000615ST美谷1.84-3.92+0.09+5.14%35898660.520.47%
000952广济药业5.02-7.94+0.23+4.80%609683013.61.77%
000826启迪环境1.54-1.35+0.07+4.76%2611623961.811.83%
002694顾地科技3.33-29.62+0.15+4.72%510551689.220.92%
000553安道麦A4.36-4.50+0.19+4.56%423411824.990.19%
300278华昌达3.0249.95+0.13+4.50%1318893938.210.97%
002072凯瑞德4.48229.63+0.19+4.43%720243212.142.81%
688089嘉必优14.8420.08+0.57+3.99%23705.443485.911.41%
600998九州通4.5611.28+0.17+3.87%31189014191.890.62%
000707双环科技6.444.78+0.24+3.87%503373213.21.08%
300387富邦股份6.5517.89+0.23+3.64%756704922.52.62%
839273一致魔芋9.7814.69+0.34+3.60%4092409.96981.52%
002102能特科技2.31431.37+0.08+3.59%2527445785.81.08%
000785居然之家2.3314.13+0.08+3.56%2874256642.460.48%
600774汉商集团6.5389.57+0.21+3.32%473493072.131.61%
600107美尔雅4.06-21.23+0.13+3.31%28598311816.677.94%
300966共同药业14.113925.23+0.45+3.29%150802115.752.01%
600355精伦电子3.16-35.72+0.10+3.27%3053369595.3516.20%
601956东贝集团4.3113.20+0.13+3.11%372871593.330.60%
000670盈方微4.35-68.54+0.13+3.08%1278065511.81.77%
000501武商集团7.1122.25+0.21+3.04%579544092.080.75%
300494盛天网络8.83156.70+0.26+3.03%12810011247.783.22%
300747锐科激光13.9639.19+0.41+3.03%573547965.241.13%
300041回天新材7.2018.98+0.21+3.00%538853852.250.99%
600976健民集团42.1912.73+1.23+3.00%142645970.180.93%
000759中百集团3.09-4.57+0.09+3.00%1788355469.152.73%
301235华康医疗16.1623.32+0.47+3.00%4800771.620.94%
300220金运激光6.62-50.15+0.19+2.95%293871941.851.95%
301192泰祥股份14.9040.77+0.40+2.76%77821155.451.63%
600703三安光电9.80128.36+0.26+2.73%32851532004.640.66%
688038中科通达8.74-11.51+0.23+2.70%15915.411380.6461.37%
600745闻泰科技25.16491.32+0.66+2.69%10220725709.990.82%
688526科前生物11.4817.30+0.30+2.68%15465.361772.1020.33%
000665湖北广电3.45-6.16+0.09+2.68%972613323.020.86%
000821京山轻机9.9717.14+0.26+2.68%10996510904.271.82%
600184光电股份8.2396.60+0.21+2.62%404333290.470.79%
002861瀛通通讯11.19-22.90+0.28+2.57%17345419160.2414.52%
000966长源电力4.0326.63+0.10+2.54%1194134766.260.43%
600293三峡新材2.4329.82+0.06+2.53%944762275.870.81%
600006东风股份5.8364.58+0.14+2.46%21092612205.251.05%
600654中安科2.1350.45+0.05+2.40%677331432.410.30%
002365永安药业6.95-128.37+0.16+2.36%230581592.520.94%
600298安琪酵母33.0522.21+0.74+2.29%8546828097.270.99%
300018中元股份4.9337.31+0.11+2.28%723133538.161.90%
002627三峡旅游4.5226.77+0.10+2.26%413091854.270.58%
001359平安电工19.0218.88+0.42+2.26%183513480.044.04%
688552航天南湖12.76128.16+0.28+2.24%9261.711172.7241.10%
301150中一科技17.16-93.69+0.37+2.20%119722041.831.29%
600168武汉控股3.72-31.08+0.08+2.20%22567836.390.23%
000926福星股份1.8894.27+0.04+2.17%4828449067.563.07%
688667菱电电控31.0462.02+0.66+2.17%1620.11499.83460.31%
603716塞力医疗5.68-6.94+0.12+2.16%677943827.723.37%
301246宏源药业10.9575.58+0.23+2.15%383974192.592.58%
300276三丰智能3.40-1025.94+0.07+2.10%1864936316.191.85%
688387信科移动-U5.36-53.01+0.11+2.10%1380997357.4881.01%
600498烽火通信14.3032.43+0.29+2.07%15878222634.371.38%
603950长源东谷11.3720.05+0.23+2.06%135941537.420.42%
002414高德红外5.94-208.42+0.12+2.06%1540869103.010.45%
688275万润新能25.01-2.95+0.50+2.04%5760.231433.3180.73%
300776帝尔激光42.8822.39+0.85+2.02%5524123628.543.31%
300323华灿光电4.07-9.03+0.08+2.01%1327255376.51.77%
301221光庭信息30.44-72.09+0.58+1.94%100663054.162.31%
300683海特生物20.68-20.44+0.39+1.92%60361245.020.49%
002159三特索道12.9915.06+0.24+1.88%247123199.141.79%
300971博亚精工16.9422.86+0.31+1.86%162332745.172.47%
688151华强科技13.01717.53+0.23+1.80%10976.891426.651.07%
002377国创高新1.71-16.30+0.03+1.79%1297862229.221.43%
601311骆驼股份7.4714.47+0.13+1.77%871916504.440.74%
603220中贝通信17.4541.53+0.30+1.75%10297817953.622.37%
300395菲利华29.1135.76+0.49+1.71%4697513634.090.92%
836942恒立钻具7.8210.98+0.13+1.69%1752137.19420.53%
600568ST中珠1.24-14.73+0.02+1.64%33035406.480.20%
301205联特科技52.69246.98+0.83+1.60%2837014933.164.17%
873305九菱科技9.5625.14+0.15+1.59%4619439.25411.27%
002783凯龙股份7.1027.63+0.11+1.57%257921822.010.75%
600136ST明诚1.330.57+0.02+1.53%38701513.660.20%
300205ST天喻4.66-40.96+0.07+1.53%1075185002.542.52%
837403康农种业8.1511.49+0.12+1.49%6470530.87222.17%
688156路德环境10.5062.78+0.15+1.45%9037.2939.57320.98%
688237超卓航科15.65-29.75+0.22+1.43%2500.85390.27160.57%
002950奥美医疗7.2532.71+0.10+1.40%469273382.11.04%
002194武汉凡谷8.30164.27+0.11+1.34%17154814214.873.37%
601869长飞光纤22.5616.01+0.29+1.30%134733030.450.33%
301211亨迪药业14.1931.06+0.18+1.28%244233446.393.39%
600885宏发股份26.9918.70+0.34+1.28%4492712114.220.43%
300980祥源新材13.6345.26+0.17+1.26%120821644.171.77%
600681百川能源3.2615.79+0.04+1.24%23814773.030.18%
002971和远气体14.7534.98+0.18+1.24%120271768.180.74%
603281江瀚新材23.7114.95+0.28+1.20%78171844.470.31%
300516久之洋28.6062.44+0.33+1.17%318558964.931.77%
603738泰晶科技12.5443.74+0.14+1.13%664108299.021.71%
000708中信特钢10.669.95+0.11+1.04%837138930.820.17%
600769祥龙电业6.83192.56+0.07+1.04%796415430.012.12%
688081兴图新科8.80-12.28+0.09+1.03%7634.96667.39550.74%
000783长江证券5.0222.59+0.05+1.01%45435222743.550.82%
300046台基股份15.12533.93+0.15+1.00%13061319863.315.52%
600801华新水泥10.269.27+0.10+0.98%729487502.460.54%
600879航天电子7.2061.53+0.07+0.98%31574622659.470.98%
000852石化机械5.2353.96+0.05+0.97%423622210.20.45%
600133东湖高新8.128.18+0.07+0.87%47558438488.324.46%
300391长药控股3.57-1.70+0.03+0.85%1992637051.415.69%
688143长盈通17.74136.31+0.14+0.80%18460.943228.9581.98%
300161华中数控19.10-85.61+0.15+0.79%291475567.611.50%
603067振华股份10.2412.46+0.08+0.79%487084991.20.96%
600993马应龙21.9019.92+0.17+0.78%6055713233.371.41%
301127天源环保7.8614.34+0.06+0.77%360102837.171.04%
835237力佳科技10.5911.17+0.08+0.76%2762292.90250.42%
688646逸飞激光23.8521.53+0.17+0.72%3813.13910.45890.80%
300536*ST农尚4.24-39.74+0.03+0.71%1175745027.574.01%
002962五方光电12.7749.38+0.09+0.71%636128117.783.04%
300054鼎龙股份18.8651.45+0.10+0.53%513699690.070.71%
838670恒进感应7.7553.61+0.04+0.52%143431110.5962.17%
832978开特股份8.2011.72+0.04+0.49%5452449.09760.61%
837174宏裕包材8.2351.19+0.04+0.49%3853319.78511.89%
830779武汉蓝电17.1510.62+0.08+0.47%944162.55810.66%
000520凤凰航运2.28-151.27+0.01+0.44%3872138749.5293.83%
835438戈碧迦10.4714.79+0.03+0.29%9509998.18371.26%
600035楚天高速3.767.56+0.01+0.27%977323657.830.61%
600566济川药业24.528.01+0.06+0.25%7738318909.170.85%
002281光迅科技26.6335.90+0.06+0.23%17280546035.12.29%
002932明德生物15.66132.33+0.03+0.19%129642034.470.83%
300184力源信息5.8093.05+0.01+0.17%136014678432.3812.98%
600141兴发集团18.0512.73+0.03+0.17%12653422856.761.15%
300567精测电子45.6366.85+0.03+0.07%4416220099.762.17%
000988华工科技28.4627.25+0.01+0.04%15081043097.641.50%
000883湖北能源4.5412.990.000.00%25721611627.440.40%
002305南国置业1.60-2.740.000.00%132247621374.317.63%
601162天风证券2.87-43.740.000.00%881088225498910.17%
600757长江传媒8.4911.47-0.01-0.12%13926011735.741.15%
000422湖北宜化11.6216.99-0.02-0.17%15586718078.891.55%
300517海波重科8.2797.15-0.03-0.36%221961849.421.79%
001267汇绿生态4.9378.29-0.02-0.40%1625348051.944.48%
600421华嵘控股6.76-144.31-0.03-0.44%469883175.832.40%
600079人福医药16.0813.66-0.08-0.50%21406234191.751.39%
000902新洋丰11.7111.71-0.08-0.68%9651111317.870.84%
688665四方光电24.2823.76-0.25-1.02%4724.361159.6880.47%
600462*ST九有1.47-20.97-0.02-1.34%860221276.181.43%
688692达梦数据245.8857.34-3.40-1.36%7151.417697.565.01%
300527中船应急6.58-95.69-0.14-2.08%18968512340.81.97%
301183东田微32.78-18904.21-1.95-5.61%5077216766.1411.02%
000627天茂集团2.88-17.16-0.19-6.19%4445945128935.49.77%

转至中船应急（300527）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。