|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯莱英(002821)天津市上涨家数:22下跌家数:50平均涨幅:-0.13%平均换手:3.20%总成交额:402.93亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920753 | 天纺标 | 19.19 | 44.16 | +4.32 | +29.05% | 39553 | 6974.032 | 12.21% | | 688120 | 华海清科 | 222.31 | 100.20 | +21.13 | +10.50% | 198986.8 | 417477.7 | 4.02% | | 000695 | 滨海能源 | 14.47 | -37.76 | +1.32 | +10.04% | 261285 | 35887.42 | 11.78% | | 300596 | 利安隆 | 46.01 | 20.29 | +4.15 | +9.91% | 114985 | 51973.99 | 5.12% | | 688041 | 海光信息 | 308.22 | 262.80 | +13.91 | +4.73% | 432310.5 | 1292281 | 1.86% | | 920526 | 凯华材料 | 30.90 | 164.44 | +1.13 | +3.80% | 54314 | 16723.33 | 10.37% | | 002129 | TCL中环 | 10.71 | -4.81 | +0.38 | +3.68% | 3657870 | 383113.3 | 9.05% | | 688818 | 电科蓝天 | 67.00 | 310.94 | +2.29 | +3.54% | 163560.1 | 108990.7 | 12.39% | | 301102 | 兆讯传媒 | 10.11 | -1370.28 | +0.33 | +3.37% | 36887 | 3694.869 | 0.91% | | 920009 | 丹娜生物 | 34.70 | 30.10 | +1.04 | +3.09% | 4498 | 1542.64 | 4.46% | | 002134 | 天津普林 | 29.78 | 465.53 | +0.80 | +2.76% | 165206 | 48953.17 | 6.67% | | 002821 | 凯莱英 | 115.00 | 37.37 | +2.93 | +2.61% | 33750 | 38387.01 | 1.06% | | 603019 | 中科曙光 | 86.51 | 57.08 | +2.04 | +2.42% | 441972 | 377827.7 | 3.02% | | 300334 | 津膜科技 | 12.26 | -113.91 | +0.26 | +2.17% | 389394 | 46576.12 | 12.89% | | 300988 | 津荣天宇 | 17.70 | 37.27 | +0.31 | +1.78% | 62939 | 11191.95 | 3.90% | | 001965 | 招商公路 | 9.80 | 14.38 | +0.13 | +1.34% | 102283 | 9994.985 | 0.15% | | 300120 | 经纬辉开 | 9.35 | -10.87 | +0.11 | +1.19% | 464413 | 42759.13 | 8.80% | | 603061 | 金海通 | 340.24 | 126.84 | +3.54 | +1.05% | 29851 | 100782.6 | 3.43% | | 000927 | 中国铁物 | 2.51 | 30.34 | +0.02 | +0.80% | 458491 | 11368.69 | 0.76% | | 688199 | 久日新材 | 30.44 | 101.55 | +0.22 | +0.73% | 66601.48 | 20222.82 | 4.13% | | 002554 | 惠博普 | 3.24 | -10.09 | +0.02 | +0.62% | 223853 | 7209.755 | 1.68% | | 600583 | 海油工程 | 5.41 | 12.07 | +0.01 | +0.19% | 283425 | 15254.28 | 0.64% | | 600717 | 天津港 | -- | -- | -- | -- | -- | -- | -- | | 600335 | 国机汽车 | 5.22 | 18.77 | -0.02 | -0.38% | 83965 | 4382.05 | 0.56% | | 688185 | 康希诺 | 49.76 | -12217.95 | -0.21 | -0.42% | 9501.688 | 4740.448 | 0.83% | | 603106 | 恒银科技 | 7.21 | 130.93 | -0.04 | -0.55% | 87021 | 6276.78 | 1.67% | | 301487 | 盟固利 | 22.39 | 146.82 | -0.13 | -0.58% | 129288 | 28869.33 | 4.74% | | 601808 | 中海油服 | 12.00 | 15.03 | -0.07 | -0.58% | 144900 | 17323.92 | 0.49% | | 300375 | 鹏翎股份 | 4.79 | -17.32 | -0.03 | -0.62% | 168083 | 8092.966 | 3.18% | | 002887 | 绿茵生态 | 11.51 | 26.09 | -0.08 | -0.69% | 37242 | 4307.842 | 1.71% | | 688153 | 唯捷创芯 | 31.60 | 998.03 | -0.23 | -0.72% | 55697 | 17595.06 | 1.36% | | 600535 | 天士力 | 14.10 | 18.15 | -0.11 | -0.77% | 56215 | 7940.801 | 0.38% | | 600751 | 海航科技 | 3.16 | 125.65 | -0.03 | -0.94% | 252204 | 7951.649 | 0.98% | | 688108 | 赛诺医疗 | 19.95 | 121.23 | -0.20 | -0.99% | 98709.26 | 19728.64 | 2.36% | | 601360 | 三六零 | 9.22 | 99.99 | -0.10 | -1.07% | 561627 | 51692.07 | 0.80% | | 600787 | 中储股份 | 4.57 | 18.33 | -0.05 | -1.08% | 155820 | 7110.398 | 0.72% | | 600329 | 达仁堂 | 37.73 | 13.32 | -0.50 | -1.31% | 21446 | 8119.25 | 0.38% | | 601686 | 友发集团 | 5.01 | 10.90 | -0.07 | -1.38% | 43737 | 2195.52 | 0.30% | | 601919 | 中远海控 | 14.04 | 8.58 | -0.20 | -1.40% | 1131846 | 159319 | 0.90% | | 603727 | 博迈科 | 15.64 | -487.42 | -0.25 | -1.57% | 44249 | 6939.365 | 1.57% | | 300026 | 红日药业 | 3.01 | 378.66 | -0.05 | -1.63% | 197688 | 5970.122 | 0.66% | | 600874 | 创业环保 | 5.76 | 10.23 | -0.10 | -1.71% | 70345 | 4048.007 | 0.57% | | 603529 | 爱玛科技 | 20.42 | 10.90 | -0.36 | -1.73% | 51359 | 10469.01 | 0.61% | | 001206 | 依依股份 | 17.29 | 20.41 | -0.33 | -1.87% | 43740 | 7595.827 | 4.09% | | 600645 | 中源协和 | 18.20 | 77.39 | -0.35 | -1.89% | 68209 | 12421.86 | 1.46% | | 000537 | 绿发电力 | 8.55 | 27.66 | -0.17 | -1.95% | 329575 | 28319.5 | 1.60% | | 600800 | 渤海化学 | 3.52 | -6.30 | -0.07 | -1.95% | 168295 | 5956.166 | 1.52% | | 603135 | 中重科技 | 12.74 | -468.54 | -0.27 | -2.08% | 247983 | 31830.47 | 3.94% | | 688420 | 美腾科技 | 22.20 | -429.40 | -0.50 | -2.20% | 8832.55 | 1980.481 | 1.00% | | 300119 | 瑞普生物 | 15.30 | 18.13 | -0.36 | -2.30% | 21532 | 3306.238 | 0.65% | | 000965 | 天保基建 | 3.21 | -207.00 | -0.08 | -2.43% | 181635 | 5845.341 | 1.64% | | 300407 | 凯发电气 | 11.61 | 52.52 | -0.29 | -2.44% | 44930 | 5207.505 | 1.74% | | 000652 | 泰达股份 | 3.52 | -18.13 | -0.09 | -2.49% | 132172 | 4657.236 | 0.91% | | 603096 | 新经典 | 14.42 | 30.41 | -0.37 | -2.50% | 16192 | 2345.152 | 1.05% | | 603712 | 七一二 | 13.16 | -20.19 | -0.34 | -2.52% | 106940 | 14240.08 | 1.39% | | 002820 | 桂发祥 | 8.93 | -75.21 | -0.24 | -2.62% | 50559 | 4557.232 | 2.52% | | 600821 | 金开新能 | 6.67 | -342.50 | -0.18 | -2.63% | 902859.1 | 60734.97 | 4.59% | | 600082 | ST海泰 | 2.96 | -26.27 | -0.08 | -2.63% | 86752 | 2603.727 | 1.37% | | 300195 | 长荣股份 | 5.42 | -167.49 | -0.15 | -2.69% | 81848 | 4444.955 | 2.61% | | 002510 | 天汽模 | 6.11 | 103.66 | -0.17 | -2.71% | 209121 | 12837.88 | 2.08% | | 002393 | 力生制药 | 14.18 | 10.61 | -0.40 | -2.74% | 23177 | 3302.565 | 0.77% | | 000897 | 津滨发展 | 1.77 | -49.08 | -0.05 | -2.75% | 231328 | 4126.9 | 1.43% | | 600468 | 百利电气 | 5.87 | 77.29 | -0.17 | -2.81% | 206463 | 12211.97 | 1.90% | | 600322 | 津投城开 | 2.42 | -2.28 | -0.08 | -3.20% | 445200 | 10791.07 | 4.03% | | 002337 | 赛象科技 | 4.82 | 56.48 | -0.16 | -3.21% | 104824 | 5091.414 | 1.78% | | 600158 | 中体产业 | 7.79 | -38.98 | -0.27 | -3.35% | 716938 | 55846.8 | 7.47% | | 603126 | 中材节能 | 7.34 | 136.76 | -0.27 | -3.55% | 98900 | 7340.791 | 1.62% | | 600488 | 津药药业 | 4.60 | 190.21 | -0.17 | -3.56% | 590680 | 27296.05 | 5.41% | | 300875 | 捷强装备 | 30.89 | -26.85 | -1.27 | -3.95% | 30127 | 9371.527 | 3.43% | | 300823 | 建科智能 | 15.68 | 39.88 | -0.67 | -4.10% | 39677 | 6301.657 | 4.68% | | 300828 | 锐新科技 | 19.85 | 120.40 | -0.94 | -4.52% | 114330 | 23218.89 | 13.55% | | 603969 | 银龙股份 | 7.37 | 17.76 | -0.43 | -5.51% | 218682 | 16375.23 | 2.59% | | 002432 | 九安医疗 | 66.83 | 13.57 | -4.07 | -5.74% | 306461 | 206900.6 | 6.59% |
|