|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯莱英(002821)天津市上涨家数:14下跌家数:56平均涨幅:-0.86%平均换手:2.71%总成交额:233.11亿元 更新时间：2024-11-22 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600800 | 渤海化学 | 4.83 | -8.08 | +0.44 | +10.02% | 1352321 | 65014.24 | 12.19% | | 000695 | 滨海能源 | 15.37 | -571.33 | +1.40 | +10.02% | 100821 | 15494.13 | 4.55% | | 600787 | 中储股份 | 7.07 | 18.52 | +0.64 | +9.95% | 1496691 | 103613.1 | 6.90% | | 000965 | 天保基建 | 3.67 | 31.29 | +0.33 | +9.88% | 826275.1 | 29889.52 | 7.45% | | 601360 | 三六零 | 14.24 | -141.84 | +1.15 | +8.79% | 5838550 | 812466.4 | 8.34% | | 688153 | 唯捷创芯 | 42.62 | 197.73 | +2.23 | +5.52% | 54419.43 | 23485.96 | 4.78% | | 002820 | 桂发祥 | 9.22 | 54.50 | +0.26 | +2.90% | 96237 | 8734.84 | 4.81% | | 000927 | 中国铁物 | 2.86 | 36.20 | +0.03 | +1.06% | 692519.1 | 19874.84 | 1.14% | | 600158 | 中体产业 | 8.16 | 58.31 | +0.07 | +0.87% | 163044 | 13464.76 | 1.70% | | 000897 | 津滨发展 | 2.61 | 10.56 | +0.02 | +0.77% | 340905 | 8970.2 | 2.11% | | 001965 | 招商公路 | 11.80 | 12.26 | +0.07 | +0.60% | 136720 | 16145.08 | 0.20% | | 600488 | 津药药业 | 4.50 | 32.39 | +0.02 | +0.45% | 108031 | 4890.96 | 0.99% | | 600082 | 海泰发展 | 3.03 | -7281.71 | +0.01 | +0.33% | 163560 | 5007.96 | 2.58% | | 603096 | 新经典 | 17.94 | 17.58 | +0.02 | +0.11% | 16922 | 3051.91 | 1.10% | | 600322 | 津投城开 | 2.37 | -16.50 | 0.00 | 0.00% | 380702 | 9010.98 | 3.44% | | 603061 | 金海通 | 79.68 | 62.09 | -0.30 | -0.38% | 8774 | 7162.9 | 2.10% | | 002337 | 赛象科技 | 4.93 | 58.46 | -0.02 | -0.40% | 116601 | 5778.02 | 1.98% | | 688420 | 美腾科技 | 23.97 | 28.05 | -0.15 | -0.62% | 3246.32 | 784.9761 | 0.97% | | 688041 | 海光信息 | 127.67 | 157.24 | -0.83 | -0.65% | 143355.7 | 186041.7 | 1.62% | | 600751 | 海航科技 | 2.80 | 124.16 | -0.02 | -0.71% | 211939 | 5984.63 | 0.82% | | 603727 | 博迈科 | 12.28 | 32.91 | -0.09 | -0.73% | 31658 | 3935.87 | 1.12% | | 600335 | 国机汽车 | 6.71 | 127.16 | -0.05 | -0.74% | 153044 | 10368.42 | 1.02% | | 301102 | 兆讯传媒 | 11.58 | 41.51 | -0.09 | -0.77% | 61414 | 7237.77 | 8.47% | | 600717 | 天津港 | 5.04 | 15.37 | -0.04 | -0.79% | 171937 | 8722.17 | 0.59% | | 688120 | 华海清科 | 187.50 | 50.41 | -1.50 | -0.79% | 25196.81 | 48224.06 | 1.48% | | 603126 | 中材节能 | 6.18 | 51.49 | -0.06 | -0.96% | 49141 | 3066.81 | 0.80% | | 000537 | 中绿电 | 9.52 | 19.16 | -0.10 | -1.04% | 87017 | 8315.4 | 0.42% | | 600583 | 海油工程 | 5.50 | 12.20 | -0.06 | -1.08% | 203825 | 11309.13 | 0.46% | | 601919 | 中远海控 | 14.34 | 5.73 | -0.16 | -1.10% | 440493 | 63445.49 | 0.35% | | 000652 | 泰达股份 | 4.43 | 35.49 | -0.05 | -1.12% | 132577 | 5970.08 | 0.90% | | 600468 | 百利电气 | 5.16 | 44.84 | -0.06 | -1.15% | 341746 | 17922.17 | 3.14% | | 600874 | 创业环保 | 6.00 | 10.69 | -0.07 | -1.15% | 59709 | 3613.78 | 0.49% | | 871753 | 天纺标 | 38.27 | 99.20 | -0.45 | -1.16% | 15165 | 5930.511 | 4.82% | | 601808 | 中海油服 | 15.20 | 22.77 | -0.18 | -1.17% | 40296 | 6160.61 | 0.14% | | 300334 | 津膜科技 | 6.74 | -243.86 | -0.08 | -1.17% | 45317 | 3122.3 | 1.50% | | 002887 | 绿茵生态 | 7.33 | 25.36 | -0.09 | -1.21% | 20596 | 1524.84 | 1.29% | | 601686 | 友发集团 | 5.65 | 34.83 | -0.07 | -1.22% | 24778 | 1412.15 | 0.17% | | 600821 | 金开新能 | 5.61 | 13.81 | -0.07 | -1.23% | 104239 | 5897.55 | 0.52% | | 603019 | 中科曙光 | 77.88 | 61.44 | -1.05 | -1.33% | 404348 | 318918 | 2.77% | | 603135 | 中重科技 | 9.47 | 111.48 | -0.13 | -1.35% | 20326 | 1935.86 | 1.12% | | 002432 | 九安医疗 | 44.90 | 12.78 | -0.69 | -1.51% | 34515 | 15658.75 | 0.70% | | 002821 | 凯莱英 | 87.05 | 41.62 | -1.45 | -1.64% | 20095 | 17575.48 | 0.61% | | 300828 | 锐新科技 | 14.02 | 43.68 | -0.24 | -1.68% | 12903 | 1834.94 | 1.03% | | 603529 | 爱玛科技 | 37.74 | 17.32 | -0.69 | -1.80% | 20458 | 7758.75 | 0.24% | | 600535 | 天士力 | 14.73 | 24.98 | -0.31 | -2.06% | 74166 | 11047.69 | 0.50% | | 300875 | 捷强装备 | 35.56 | -59.15 | -0.77 | -2.12% | 65415 | 23909.3 | 10.85% | | 300375 | 鹏翎股份 | 5.00 | 62.92 | -0.11 | -2.15% | 106630 | 5410.46 | 2.11% | | 300026 | 红日药业 | 4.03 | 73.02 | -0.09 | -2.18% | 286700 | 11672.47 | 1.04% | | 603712 | 七一二 | 17.48 | 129.00 | -0.41 | -2.29% | 57638 | 10215.93 | 0.75% | | 600645 | 中源协和 | 20.19 | 87.93 | -0.51 | -2.46% | 35626 | 7300.729 | 0.76% | | 002393 | 力生制药 | 18.18 | 24.89 | -0.47 | -2.52% | 35699 | 6605.44 | 1.40% | | 603969 | 银龙股份 | 5.61 | 21.59 | -0.15 | -2.60% | 117427 | 6659.41 | 1.40% | | 300988 | 津荣天宇 | 19.10 | 30.65 | -0.52 | -2.65% | 18324 | 3559.95 | 1.72% | | 831526 | 凯华材料 | 36.01 | 144.83 | -1.00 | -2.70% | 8764 | 3223.502 | 1.68% | | 001206 | 依依股份 | 15.94 | 17.67 | -0.45 | -2.75% | 26197 | 4235.41 | 2.46% | | 301487 | 盟固利 | 24.59 | 1272.23 | -0.70 | -2.77% | 112943 | 27998.11 | 4.14% | | 600329 | 达仁堂 | 32.66 | 26.98 | -0.95 | -2.83% | 27837 | 9210.78 | 0.49% | | 300596 | 利安隆 | 28.22 | 16.47 | -0.84 | -2.89% | 21362 | 6110.72 | 0.95% | | 300119 | 瑞普生物 | 18.73 | 20.58 | -0.57 | -2.95% | 28101 | 5343.16 | 0.84% | | 603106 | 恒银科技 | 9.25 | -26.64 | -0.29 | -3.04% | 124924 | 11660.1 | 2.40% | | 002129 | TCL中环 | 10.43 | -4.77 | -0.35 | -3.25% | 555174 | 58657.8 | 1.37% | | 300120 | 经纬辉开 | 11.33 | -22.18 | -0.41 | -3.49% | 216420 | 24828 | 4.39% | | 688185 | 康希诺 | 64.18 | -22.05 | -2.94 | -4.38% | 14452.43 | 9487.454 | 1.26% | | 002134 | 天津普林 | 15.90 | 113.65 | -0.73 | -4.39% | 218323 | 35354.1 | 8.88% | | 688108 | 赛诺医疗 | 10.82 | -966.58 | -0.50 | -4.42% | 68817.85 | 7622.177 | 1.66% | | 300407 | 凯发电气 | 11.65 | 39.74 | -0.57 | -4.66% | 71010 | 8442.74 | 2.91% | | 688199 | 久日新材 | 17.26 | -44.09 | -0.85 | -4.69% | 44773.77 | 7891.417 | 2.78% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 12854 | 179.96 | 0.04% | | 002510 | 天汽模 | 6.53 | 71.32 | -0.36 | -5.22% | 984695.1 | 65210.25 | 10.57% | | 300195 | 长荣股份 | 6.37 | 70.41 | -0.36 | -5.35% | 352494 | 22770.93 | 11.23% | | 300823 | 建科智能 | 15.03 | 40.69 | -0.98 | -6.12% | 75288 | 11730.7 | 9.90% |
|