|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩捷股份(002812)云南省上涨家数:20下跌家数:20平均涨幅:+0.13%平均换手:3.29%总成交额:116.36亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000903 | 云内动力 | 3.25 | -5.25 | +0.15 | +4.84% | 1559627 | 50000.46 | 8.12% | | 605266 | 健之佳 | 27.78 | 18.38 | +1.20 | +4.51% | 75996 | 20373.57 | 5.40% | | 831152 | 昆工科技 | 19.20 | -85.08 | +0.74 | +4.01% | 45435 | 8743.205 | 5.53% | | 600883 | 博闻科技 | 7.35 | 23.96 | +0.27 | +3.81% | 69818 | 5052.85 | 2.96% | | 600265 | 景谷林业 | 17.32 | -263.55 | +0.37 | +2.18% | 14180 | 2446.2 | 1.09% | | 002200 | ST交投 | 6.42 | 1302.44 | +0.08 | +1.26% | 14254 | 910.4 | 0.77% | | 002059 | 云南旅游 | 5.53 | -30.67 | +0.05 | +0.91% | 132530 | 7276.48 | 1.40% | | 000948 | 南天信息 | 18.96 | 46.90 | +0.16 | +0.85% | 173735 | 32883.99 | 4.50% | | 600096 | 云天化 | 23.02 | 8.06 | +0.18 | +0.79% | 334958 | 76967.86 | 1.83% | | 002812 | 恩捷股份 | 39.72 | 47.24 | +0.29 | +0.74% | 221319 | 88456.34 | 2.71% | | 605296 | 神农集团 | 28.99 | 51.39 | +0.15 | +0.52% | 20900 | 6069.45 | 3.03% | | 000807 | 云铝股份 | 14.22 | 9.36 | +0.06 | +0.42% | 274159 | 39013.17 | 0.79% | | 601236 | 红塔证券 | 8.64 | 54.36 | +0.03 | +0.35% | 297982 | 25693.23 | 0.63% | | 002033 | 丽江股份 | 8.80 | 23.26 | +0.02 | +0.23% | 92242 | 8090.871 | 1.68% | | 601099 | 太平洋 | 4.53 | 227.32 | +0.01 | +0.22% | 3352701 | 151393 | 4.92% | | 600459 | 贵研铂业 | 14.46 | 21.47 | +0.03 | +0.21% | 74229 | 10690.46 | 0.99% | | 600025 | 华能水电 | 9.67 | 21.33 | +0.02 | +0.21% | 179055 | 17307.47 | 0.10% | | 300755 | 华致酒行 | 18.18 | 44.03 | +0.03 | +0.17% | 62725 | 11429.54 | 1.51% | | 002114 | 罗平锌电 | 6.16 | -12.05 | +0.01 | +0.16% | 145788 | 8959.74 | 4.51% | | 000538 | 云南白药 | 59.53 | 24.72 | +0.04 | +0.07% | 82793 | 49083.79 | 0.47% | | 000960 | 锡业股份 | 15.17 | 15.64 | -0.01 | -0.07% | 175836 | 26589.98 | 1.07% | | 301311 | 昆船智能 | 20.34 | 154.54 | -0.03 | -0.15% | 38378 | 7798.871 | 4.40% | | 000878 | 云南铜业 | 13.02 | 16.47 | -0.04 | -0.31% | 238242 | 30923.84 | 1.19% | | 300957 | 贝泰妮 | 50.64 | 36.21 | -0.22 | -0.43% | 31446 | 15914.67 | 0.74% | | 300767 | 震安科技 | 11.22 | -25.26 | -0.05 | -0.44% | 59248 | 6685.18 | 2.70% | | 600497 | 驰宏锌锗 | 5.96 | 26.24 | -0.03 | -0.50% | 671464 | 39917.98 | 1.32% | | 600725 | 云维股份 | 3.27 | -974.60 | -0.02 | -0.61% | 144825 | 4694.55 | 1.18% | | 002428 | 云南锗业 | 21.58 | 341.16 | -0.14 | -0.64% | 587257 | 127404.5 | 8.99% | | 002265 | 建设工业 | 11.85 | 43.20 | -0.08 | -0.67% | 49998 | 5939.96 | 1.24% | | 600792 | 云煤能源 | 3.79 | -10.55 | -0.03 | -0.79% | 186294 | 7069.19 | 1.76% | | 600422 | 昆药集团 | 15.08 | 25.59 | -0.12 | -0.79% | 73045 | 11009.72 | 0.96% | | 002727 | 一心堂 | 14.18 | 54.17 | -0.12 | -0.84% | 92368 | 13073.26 | 2.27% | | 600995 | 南网储能 | 10.52 | 27.12 | -0.12 | -1.13% | 103733 | 10926.97 | 0.94% | | 002053 | 云南能投 | 11.80 | 15.09 | -0.15 | -1.26% | 59584 | 7025.59 | 0.65% | | 300142 | 沃森生物 | 15.32 | 200.23 | -0.20 | -1.29% | 199774 | 30646.46 | 1.28% | | 600239 | 云南城投 | 3.10 | -27.08 | -0.05 | -1.59% | 526758 | 16402.11 | 3.28% | | 000560 | 我爱我家 | 3.46 | -10.56 | -0.06 | -1.70% | 1409184 | 48721.95 | 6.25% | | 603963 | *ST大药 | 3.18 | -28.66 | -0.07 | -2.15% | 60858 | 1935.56 | 2.77% | | 300505 | 川金诺 | 18.09 | 39.13 | -0.53 | -2.85% | 692894 | 126021.2 | 31.88% | | 002750 | *ST龙津 | 2.56 | -19.12 | -0.08 | -3.03% | 158963 | 4050.28 | 3.99% |
|