中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锦和商管(603682)上海市上涨家数:436下跌家数:0平均涨幅:+5.68%平均换手:0.30%总成交额:137.03亿元
更新时间：2024-09-30 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300892品渥食品30.04-95.71+5.01+20.02%290358718.5294.50%
300380安硕信息32.98-282.57+5.50+20.01%46221524.340.36%
688435英方软件30.86109.85+5.14+19.98%5213.351608.841.13%
300245天玑科技9.49-51.88+1.58+19.97%20557819199.636.60%
688615C合合147.9938.71+22.98+18.38%9427.81813777.555.02%
300059东方财富19.8138.97+2.89+17.08%2906757567278.32.18%
300226上海钢联22.6235.45+2.77+13.95%5032911293.21.63%
301315威士顿47.4766.86+4.84+11.35%98654589.082.67%
688301奕瑞科技124.3430.08+12.34+11.02%699863.11750.05%
688212澳华内镜45.60241.27+4.29+10.38%843.66373.16240.09%
600826兰生股份6.8830.75+0.63+10.08%396012724.580.54%
600606绿地控股2.08-2.44+0.19+10.05%658751370.20.05%
601696中银证券12.6051.50+1.15+10.04%16944521350.020.61%
601828美凯龙3.40-4.12+0.31+10.03%701052383.570.19%
600649城投控股4.94427.18+0.45+10.02%22861111293.40.90%
600696岩石股份9.45-72.13+0.86+10.01%6245590.150.19%
601519大智慧8.36-52.63+0.76+10.00%12785210688.460.64%
002178延华智能4.54571.10+0.41+9.93%705413202.560.99%
688063派能科技46.23-71.96+4.14+9.84%7516.043455.3540.31%
688578艾力斯53.7922.17+4.79+9.78%5033.92683.810.11%
688798艾为电子52.9958.10+4.71+9.76%1613.79844.41790.12%
688590新致软件13.1754.78+1.14+9.48%8293.541091.2080.32%
688202美迪西32.74-16.36+2.76+9.21%4286.631381.9170.35%
688368晶丰明源59.51-160.77+5.00+9.17%439.39254.5670.05%
600675中华企业3.3565.22+0.28+9.12%941353066.320.16%
600622光大嘉宝2.65-2.12+0.22+9.05%2013935376.641.34%
688091上海谊众32.8073.40+2.72+9.04%1414.66455.8610.07%
600848上海临港11.3234.68+0.93+8.95%254762905.380.11%
600958东方证券11.0031.54+0.90+8.91%23230725536.740.31%
688382益方生物-U9.15-15.97+0.73+8.67%3579.04327.61710.09%
688385复旦微电32.0042.39+2.53+8.59%7752.312460.6920.14%
601788光大证券19.0026.79+1.50+8.57%13449225742.690.34%
600641万业企业12.64-307.45+0.99+8.50%83681042.440.09%
688018乐鑫科技109.5255.04+8.57+8.49%1564.631710.1870.14%
603039泛微网络36.8751.23+2.88+8.47%1378506.390.05%
688521芯原股份32.51-26.93+2.53+8.44%4875.141586.8480.10%
600816建元信托3.22596.48+0.25+8.42%1101023557.870.20%
300168万达信息6.58-8.13+0.51+8.40%294081921.610.20%
688351微电生理-U20.90478.71+1.61+8.35%2876.16597.4620.23%
688710益诺思28.8122.39+2.20+8.27%6104.241750.0922.30%
688071华依科技21.36-39.81+1.63+8.26%2223.39474.01310.26%
688158优刻得-W12.10-20.85+0.92+8.23%9895.881195.1960.25%
688065凯赛生物43.9868.95+3.28+8.06%2083.45907.04910.04%
836414欧普泰7.1334.55+0.53+8.03%1848130.19590.33%
688126沪硅产业17.09-120.57+1.27+8.03%12546.542142.0180.05%
300590移为通信13.8734.73+1.03+8.02%694219377.561.96%
600663陆家嘴10.8057.63+0.80+8.00%222262389.440.08%
688110东芯股份18.40-25.25+1.36+7.98%4426.23799.32460.16%
688031星环科技-U35.40-14.75+2.61+7.96%998.8354.08370.11%
600748上实发展3.41-14.15+0.25+7.91%707572420.130.38%
600650锦江在线12.4838.66+0.91+7.87%147151825.810.38%
603236移远通信47.4630.22+3.45+7.84%61992916.430.23%
300180华峰超纤5.80-67.74+0.42+7.81%27499616439.971.85%
688392骄成超声36.85469.89+2.65+7.75%142.6552.16790.02%
688766普冉股份75.1047.79+5.40+7.75%1888.571415.9750.18%
688118普元信息15.44-32.33+1.11+7.75%3200.03492.41890.34%
600639浦东金桥12.0021.23+0.86+7.72%291133434.920.34%
600621华鑫股份16.3545.42+1.17+7.71%590169530.3510.56%
600732爱旭股份10.08-8.02+0.72+7.69%358353585.750.22%
688293奥浦迈31.9891.10+2.28+7.68%237.4274.27230.03%
300947德必集团19.0073.64+1.35+7.65%137602674.820.90%
600517国网英大5.3920.21+0.38+7.58%526852833.920.09%
872541铁大科技6.5520.24+0.46+7.55%2600167.87660.29%
600061国投资本7.9826.70+0.56+7.55%16308113084.170.25%
873693阿为特26.9992.70+1.89+7.53%2168577.6490.97%
688180君实生物-U29.77-15.20+2.05+7.40%4099.461203.60.05%
688085三友医疗18.59134.49+1.28+7.39%624.65113.34240.03%
688016心脉医疗102.0020.40+7.02+7.39%1892.331905.5840.15%
600602云赛智联12.9082.78+0.88+7.32%378884802.590.35%
603881数据港15.6975.20+1.07+7.32%115321787.270.19%
603728鸣志电器47.31156.25+3.21+7.28%75393554.40.18%
430139华岭股份8.8686.93+0.60+7.26%3403296.6570.13%
600094大名城4.14121.87+0.28+7.25%348001440.470.15%
603030全筑股份2.2252.34+0.15+7.25%10615234.960.08%
600503华丽家族2.2544.79+0.15+7.14%653701470.210.41%
600604市北高新4.50-29.39+0.30+7.14%294651320.80.21%
002506协鑫集成2.25147.07+0.15+7.14%566941257.20.10%
836504博迅生物12.6128.02+0.84+7.14%1010125.30850.81%
688391钜泉科技33.3537.42+2.22+7.13%5723.052113.2460.91%
688648中邮科技21.86870.53+1.45+7.10%832.8899180.53570.27%
300578会畅通讯15.84-6.47+1.05+7.10%4004623.750.21%
688123聚辰股份53.7047.03+3.55+7.08%1792.49953.30660.11%
688082盛美上海96.2945.94+6.31+7.01%847.03809.9050.11%
688073毕得医药34.8540.82+2.28+7.00%672.81231.18640.16%
002324普利特9.0224.45+0.59+7.00%7836692.180.10%
688206概伦电子16.21-71.87+1.06+7.00%2012.44323.56760.11%
300253卫宁健康6.7339.13+0.44+7.00%480253257.360.26%
688373盟科药业-U4.59-6.05+0.30+6.99%3135.31142.7620.09%
603496恒为科技25.2560.49+1.65+6.99%145283666.280.45%
688131皓元医药29.8961.10+1.95+6.98%1617.42479.14330.08%
603499翔港科技21.31278.78+1.39+6.98%2789577.740.13%
688019安集科技128.3041.27+8.34+6.95%985.651253.7480.08%
688265南模生物25.00-72.67+1.62+6.93%742.24185.9220.15%
688213思特威-W51.7489.85+3.35+6.92%1114.98578.22020.03%
688133泰坦科技19.77119.46+1.28+6.92%3115.01609.05890.19%
600638新黄浦5.10302.40+0.33+6.92%248201294.070.37%
688680海优新材30.50-7.70+1.97+6.91%1362.45412.3870.16%
300286安科瑞18.8920.12+1.22+6.90%3774706.620.21%
605128上海沿浦31.5230.75+2.02+6.85%2059658.090.17%
600648外高桥10.7722.28+0.69+6.85%109221172.30.12%
603659璞泰来14.5221.19+0.93+6.84%254683693.690.12%
688691灿芯股份42.4935.84+2.72+6.84%1118.02471.73040.47%
688121卓然股份12.0321.61+0.77+6.84%4842.7580.11010.34%
688179阿拉丁12.3533.52+0.79+6.83%3439.82421.73580.12%
430300辰光医疗8.29-35.00+0.53+6.83%105686.54910.18%
603170宝立食品13.9622.92+0.89+6.81%3440490.070.22%
688653康希通信12.26-473.53+0.78+6.79%1810.19218.37720.33%
688062迈威生物-U25.62-9.44+1.61+6.71%1173.34298.32840.06%
300171东富龙12.5933.46+0.79+6.69%7918992.710.14%
601702华峰铝业18.3417.53+1.15+6.69%4158769.690.04%
300999金龙鱼32.0058.24+2.00+6.67%271838685.240.50%
600827百联股份9.2948.66+0.58+6.66%132721233.940.08%
600835上海机电13.8014.55+0.86+6.65%154992135.230.19%
603501韦尔股份104.5171.81+6.50+6.63%1221412666.580.10%
688591泰凌微19.3096.21+1.20+6.63%2398.23459.87650.15%
603690至纯科技21.8024.65+1.35+6.60%67241447.450.17%
688099晶晨股份62.7338.86+3.88+6.59%3442.52159.8250.08%
300642透景生命14.4038.38+0.89+6.59%1932277.710.14%
300493润欣科技10.87138.99+0.67+6.57%145281541.950.29%
600818中路股份15.43263.95+0.95+6.56%86311336.570.36%
600643爱建集团6.01-107.76+0.37+6.56%1530179081.60.96%
300398飞凯材料13.22119.80+0.81+6.53%109851438.760.21%
301273瑞晨环保16.70-123.97+1.02+6.51%936155.650.27%
833346威贸电子12.9424.56+0.79+6.50%1870240.42760.69%
688593新相微11.18-481.65+0.68+6.48%1943.71214.9420.06%
603122合富中国6.5867.54+0.40+6.47%11740770.770.66%
688188柏楚电子192.6846.14+11.68+6.45%429.34820.63040.02%
688336三生国健20.4938.37+1.24+6.44%1652.53341.95410.03%
688012中微公司145.6969.65+8.79+6.42%4343.546323.510.07%
603633徕木股份6.9736.24+0.42+6.41%6337441.380.15%
600895张江高科23.1443.61+1.39+6.39%5490912650.190.35%
688217睿昂基因17.011036.17+1.02+6.38%923.1156.62960.17%
301025读客文化9.86-449.18+0.59+6.36%2861279.110.28%
688592司南导航35.1659.71+2.10+6.35%445.22154.56330.16%
603887城地香江7.22-4.82+0.43+6.33%6984510.230.15%
600882妙可蓝多16.1474.02+0.96+6.32%81551321.470.16%
688230芯导科技34.5036.74+2.05+6.32%421.33144.05830.14%
688247宣泰医药9.0944.57+0.54+6.32%2369.13213.47210.17%
688484南芯科技31.6136.76+1.86+6.25%3560.361124.4260.12%
301060兰卫医学10.20-32.90+0.60+6.25%3631368.570.10%
600819耀皮玻璃5.11130.59+0.30+6.24%10371526.90.14%
300074华平股份3.75-46.03+0.22+6.23%14880546.940.28%
002527新时达7.17-9.11+0.42+6.22%12362876.380.23%
002195岩山科技2.74142.61+0.16+6.20%690611880.830.12%
300170汉得信息7.93285.26+0.46+6.16%451003536.840.48%
603197保隆科技37.9823.47+2.20+6.15%56002127.180.27%
603987康德莱7.1315.53+0.41+6.10%8964641.980.20%
603730岱美股份10.6323.89+0.61+6.09%1778187.090.01%
300462华铭智能9.42-44.18+0.54+6.08%6690628.020.49%
603378亚士创能7.331714.00+0.42+6.08%4263312.310.10%
600754锦江酒店30.2024.54+1.72+6.04%79952405.770.09%
688107安路科技22.49-37.72+1.28+6.03%816.41183.52760.04%
600850电科数字20.2527.99+1.15+6.02%96181937.80.16%
688682霍莱沃29.8299.38+1.69+6.01%660.0199195.89380.09%
300890翔丰华29.0361.39+1.64+5.99%55181568.040.57%
000863三湘印象3.9084.99+0.22+5.98%514211990.770.44%
002706良信股份7.2717.29+0.41+5.98%11173799.230.12%
600845宝信软件32.1134.02+1.81+5.97%165735316.190.08%
300378鼎捷数智20.2435.08+1.14+5.97%89171787.380.33%
688220翱捷科技-U35.70-34.36+2.01+5.97%2593.29917.20350.12%
688061灿瑞科技25.60245.97+1.44+5.96%506.15128.76130.12%
688596正帆科技31.1625.13+1.75+5.95%2598.55801.17150.09%
603681永冠新材12.1112.20+0.68+5.95%4707564.790.25%
300327中颖电子21.3842.50+1.20+5.95%64231358.560.19%
600193创兴资源2.86-40.17+0.16+5.93%17220483.950.40%
600651飞乐音响3.41189.27+0.19+5.90%16327547.380.07%
603885吉祥航空13.1325.05+0.73+5.89%130661714.410.06%
002561徐家汇9.0087.22+0.50+5.88%3748732990.90%
600278东方创业6.6623.99+0.37+5.88%13068870.710.15%
600508上海能源14.0838.96+0.78+5.86%5557805.460.08%
688330宏力达24.4516.94+1.35+5.84%1234.49300.13520.09%
688519南亚新材21.04-134.70+1.15+5.78%386.0180.31740.02%
301046能辉科技20.3336.17+1.11+5.78%1918387.410.17%
600635大众公用3.48-71.94+0.19+5.78%493241710.040.20%
301230泓博医药23.28156.93+1.27+5.77%2434575.010.32%
300326凯利泰4.95126.48+0.27+5.77%9162450.050.13%
301499维科精密27.1863.10+1.48+5.76%90632360.522.62%
600851海欣股份5.8942.79+0.32+5.75%305051781.40.41%
300257开山股份9.0423.78+0.49+5.73%152691360.930.16%
603108润达医疗16.9953.66+0.92+5.72%391026663.50.65%
688585上纬新材5.9128.55+0.32+5.72%974.7256.97270.02%
301070开勒股份46.01308.42+2.49+5.72%579270.010.14%
002605姚记科技24.3122.92+1.29+5.60%75911830.230.23%
603056德邦股份15.1018.55+0.80+5.59%2721409.980.03%
600601方正科技3.2156.55+0.17+5.59%721822304.370.17%
603062麦加芯彩35.5030.03+1.88+5.59%1464519.950.54%
603786科博达58.8033.68+3.10+5.57%669391.440.02%
600618氯碱化工8.9212.44+0.47+5.56%3862340.020.05%
301303真兰仪表12.3415.28+0.65+5.56%3621442.410.35%
600708光明地产2.47164.88+0.13+5.56%1685424251.680.76%
300609汇纳科技27.99-65.17+1.47+5.54%2274634.310.19%
300236上海新阳33.1974.86+1.74+5.53%2815922.670.10%
002022科华生物6.51-10.88+0.34+5.51%5035322.760.10%
002636金安国纪7.66-275.95+0.40+5.51%4482340.240.06%
300511雪榕生物3.64-4.87+0.19+5.51%14020505.150.34%
600171上海贝岭24.39128.76+1.27+5.49%310567539.410.44%
300067安诺其4.61184.97+0.24+5.49%923514240.140.99%
603682锦和商管4.4357.21+0.23+5.48%8383373.340.18%
600315上海家化17.9327.70+0.93+5.47%77341384.390.12%
300483首华燃气8.10-6.61+0.42+5.47%3306266.950.13%
605208永茂泰6.9535.98+0.36+5.46%4111286.280.12%
600692亚通股份6.3860.28+0.33+5.45%237931518.280.93%
301257普蕊斯30.5819.04+1.58+5.45%3099946.620.66%
300039上海凯宝6.0018.75+0.31+5.45%14725879.330.16%
603128华贸物流6.2214.33+0.32+5.42%12441760.570.10%
605186健麾信息21.3085.88+1.09+5.39%827175.410.06%
603918金桥信息11.93-92.83+0.61+5.39%146371734.720.40%
300017网宿科技8.4231.52+0.43+5.38%15505512862.210.68%
002158汉钟精机19.3910.91+0.99+5.38%67241292.180.13%
603956威派格5.12329.00+0.26+5.35%4219215.160.08%
600640国脉文化11.43-322.28+0.58+5.35%6004678.940.08%
605338巴比食品16.0216.43+0.81+5.33%2561409.160.10%
603153上海建科18.0022.58+0.91+5.32%2920517.940.22%
688718唯赛勃9.3038.82+0.47+5.32%950.079988.00970.05%
600320振华重工3.9638.17+0.20+5.32%24126941.750.07%
002568百润股份22.2230.18+1.12+5.31%334087368.240.47%
301555惠柏新材26.67109.99+1.34+5.29%953254.040.41%
600629华建集团5.1811.77+0.26+5.28%13951723.080.15%
605222起帆电缆16.7519.30+0.84+5.28%1642273.370.04%
603899晨光股份33.9020.14+1.70+5.28%37101250.070.04%
300222科大智能6.80-65.82+0.34+5.26%208221400.970.33%
688271联影医疗120.9950.19+6.03+5.25%2201.362638.880.04%
300225金力泰6.84115.09+0.34+5.23%11532775.870.24%
600662外服控股4.8418.27+0.24+5.22%249501202.390.24%
600420国药现代12.5315.77+0.62+5.21%127331580.380.11%
600846同济科技8.1012.15+0.40+5.19%8818703.980.14%
688008澜起科技59.9671.20+2.96+5.19%11635.596948.2070.10%
600088中视传媒16.41-76.12+0.81+5.19%6078995.750.15%
600676交运股份3.85-59.73+0.19+5.19%21368821.490.21%
688660电气风电3.65-3.78+0.18+5.19%3665.42132.28280.03%
300802矩子科技16.0851.68+0.79+5.17%1351216.130.07%
600019宝钢股份6.7412.41+0.33+5.15%905566052.030.04%
603256宏和科技7.56-160.05+0.37+5.15%3262244.740.04%
301166优宁维29.76123.45+1.45+5.12%436128.230.11%
600655豫园股份6.1925.45+0.30+5.09%206901273.840.05%
002565顺灏股份2.8962.32+0.14+5.09%362071040.780.34%
603192汇得科技15.1427.48+0.73+5.07%1240185.920.09%
600637东方明珠7.2647.97+0.35+5.07%376272715.210.11%
603083剑桥科技32.62457.93+1.57+5.06%172385612.120.65%
688584上海合晶15.1861.43+0.73+5.05%2794.29420.84780.50%
688372伟测科技47.3192.71+2.26+5.02%566.67276.55260.07%
688507索辰科技50.87196.31+2.43+5.02%1070.53541.91920.24%
603650彤程新材30.3736.64+1.45+5.01%50941535.760.09%
300272开能健康6.0825.86+0.29+5.01%12198735.90.28%
301001凯淳股份21.4393.19+1.02+5.00%2093443.970.42%
600500中化国际4.42-9.49+0.21+4.99%21042924.520.06%
603466风语筑8.21144.43+0.39+4.99%6467531.230.11%
603232格尔软件12.0075.71+0.57+4.99%5116611.10.22%
600196复星医药26.4038.48+1.25+4.97%194265111.590.09%
603226菲林格尔3.60-45.88+0.17+4.96%231783.640.07%
603324盛剑科技24.6023.78+1.16+4.95%1810449.370.12%
688505复旦张江7.6471.56+0.36+4.95%2443.42185.17540.03%
603207小方制药25.1019.64+1.18+4.93%55271387.211.41%
600170上海建工2.3412.77+0.11+4.93%1289962990.550.15%
605136丽人丽妆7.0350.12+0.33+4.93%7931558.780.20%
600151航天机电7.04-20.33+0.33+4.92%529813713.920.37%
688602康鹏科技7.0475.79+0.33+4.92%3479.37242.39480.14%
688317之江生物16.87-22.75+0.79+4.91%2313.22390.02510.12%
300915海融科技31.0025.29+1.45+4.91%697213.560.17%
301156美农生物12.8332.15+0.60+4.91%1381177.990.20%
603790雅运股份9.8635.51+0.46+4.89%1858182.010.10%
301161唯万密封16.5139.83+0.77+4.89%1257206.140.24%
002669康达新材9.04-44.07+0.42+4.87%4811431.990.16%
301024霍普股份21.74-11.04+1.01+4.87%1141247.950.64%
300963中洲特材8.1823.38+0.38+4.87%4447363.070.31%
300508维宏股份23.1081.03+1.07+4.86%1472338.190.26%
601727上海电气4.34228.02+0.20+4.83%551272387.870.04%
603057紫燕食品18.3221.68+0.84+4.81%1182212.290.17%
688238和元生物4.83-15.92+0.22+4.77%7448.19358.22930.16%
600072中船科技14.06208.33+0.64+4.77%251013523.920.23%
300983尤安设计17.41188.95+0.79+4.75%626109.060.14%
300501海顺新材13.0225.10+0.59+4.75%2708351.80.22%
301000肇民科技14.8127.40+0.67+4.74%5011731.740.22%
688098申联生物4.43-140.79+0.20+4.73%2967.85130.95010.07%
301151冠龙节能15.5333.14+0.70+4.72%4650719.810.85%
600624复旦复华3.78-231.11+0.17+4.71%9768363.150.14%
002454松芝股份6.2338.01+0.28+4.71%6272387.650.10%
600623华谊集团6.9012.17+0.31+4.70%172011184.850.09%
601611中国核建8.0511.44+0.36+4.68%167071332.910.06%
688479友车科技16.7928.24+0.75+4.68%604.03100.90970.10%
688155先惠技术38.8829.68+1.73+4.66%451.21174.42040.04%
600620天宸股份5.63256.21+0.25+4.65%3691207.470.05%
603296华勤技术53.0219.83+2.35+4.64%20061057.490.08%
603579荣泰健康14.2312.21+0.63+4.63%2422344.370.14%
605289罗曼股份26.2157.41+1.16+4.63%1222313.10.24%
002211宏达新材2.94-38.94+0.13+4.63%6627192.660.15%
603330天洋新材5.23-22.69+0.23+4.60%5886307.380.14%
300008天海防务4.1072.56+0.18+4.59%523582129.210.32%
603107上海汽配17.3531.26+0.76+4.58%3976688.150.47%
002825纳尔股份7.0819.63+0.31+4.58%3018210.310.12%
603895天永智能18.28-18.35+0.80+4.58%743135.110.07%
688160步科股份40.4564.93+1.77+4.58%892.38358.90950.11%
300129泰胜风能7.5623.28+0.33+4.56%11178838.050.17%
603037凯众股份13.5324.55+0.59+4.56%2842382.950.15%
600689上海三毛8.05121.90+0.35+4.55%6576524.480.43%
603341龙旗科技40.7031.04+1.76+4.52%31491282.630.66%
603068博通集成22.20-41.29+0.96+4.52%2978662.030.20%
002278神开股份4.8767.99+0.21+4.51%5589270.330.17%
002858力盛体育11.14-9.56+0.48+4.50%2958327.30.20%
601601中国太保37.3810.56+1.61+4.50%253559431.380.04%
605098行动教育39.4918.64+1.69+4.47%1193462.730.10%
300153科泰电源7.0360.45+0.30+4.46%153691084.130.48%
300230永利股份3.758.05+0.16+4.46%13340497.920.21%
600284浦东建设5.9110.75+0.25+4.42%13920821.920.14%
600843上工申贝8.30110.97+0.35+4.40%199941645.490.43%
301525儒竞科技57.1827.80+2.40+4.38%1178668.820.50%
603325博隆技术68.8618.15+2.89+4.38%557381.220.34%
603275众辰科技28.8821.04+1.21+4.37%2501712.80.59%
603200上海洗霸20.7762.45+0.87+4.37%3056636.510.17%
600530交大昂立2.87-199.06+0.12+4.36%15078428.630.19%
001266宏英智能21.06-100.78+0.88+4.36%1431298.980.41%
603960克来机电19.7458.89+0.82+4.33%60071181.940.23%
600825新华传媒4.83160.10+0.20+4.32%228061085.410.22%
600081东风科技9.9340.84+0.41+4.31%6204610.640.14%
603020爱普股份7.2833.84+0.30+4.30%3111224.720.08%
002401中远海科16.7533.06+0.69+4.30%87681443.710.24%
600630龙头股份8.5076.57+0.35+4.29%11579976.860.27%
603012创力集团4.879.57+0.20+4.28%6635320.840.10%
300899上海凯鑫19.7392.79+0.81+4.28%1271248.220.31%
600838上海九百8.5367.06+0.35+4.28%282052355.290.70%
688129东来技术13.1819.77+0.54+4.27%402.0352.66540.03%
300627华测导航32.7634.22+1.34+4.26%45621485.880.10%
603729龙韵股份14.18-20.59+0.58+4.26%1303183.880.14%
688163赛伦生物17.1942.11+0.70+4.25%960.61165.20140.22%
601595上海电影24.4083.98+0.99+4.23%77111867.160.17%
603886元祖股份13.8712.74+0.56+4.21%1615224.130.07%
600824益民集团3.4778.57+0.14+4.20%25607879.450.24%
600009上海机场37.2057.27+1.50+4.20%166766178.60.09%
603777来伊份10.18194.79+0.41+4.20%1914192.970.06%
600119长江投资7.25-917.39+0.29+4.17%12009869.530.33%
603350安乃达29.5323.03+1.18+4.16%3152930.971.11%
601866中远海发2.5128.31+0.10+4.15%38590964.290.05%
603189网达软件16.34-105.46+0.65+4.14%182722987.330.68%
600834申通地铁7.8059.85+0.31+4.14%5480426.440.11%
603565中谷物流8.8111.68+0.35+4.14%3725325.70.02%
301062上海艾录11.3348.46+0.45+4.14%7011810.820.29%
603587地素时尚11.8713.83+0.47+4.12%4661553.70.10%
688366昊海生科69.7536.74+2.75+4.10%336.11232.31640.02%
603211晋拓股份14.9771.81+0.59+4.10%2118316.110.31%
600210紫江企业5.8514.56+0.23+4.09%249651445.080.16%
601872招商轮船7.8914.08+0.31+4.09%157661235.470.02%
600833第一医药11.9815.43+0.47+4.08%1688201.050.08%
002116中国海诚9.9514.36+0.39+4.08%101341004.20.22%
601156东航物流18.1511.55+0.71+4.07%4535819.10.05%
002252上海莱士7.6728.58+0.30+4.07%364512770.820.05%
600616金枫酒业5.37-125.71+0.21+4.07%9431494.520.14%
603855华荣股份18.9313.71+0.74+4.07%1957367.330.06%
603329上海雅仕12.3033.09+0.48+4.06%3151387.280.20%
002328新朋股份4.8732.03+0.19+4.06%6784327.240.12%
600097开创国际8.4813.67+0.33+4.05%2338196.170.10%
301419阿莱德26.5377.41+1.03+4.04%2139577.640.61%
603580艾艾精工19.90739.96+0.77+4.03%1720339.010.13%
688538和辉光电-U2.33-9.99+0.09+4.02%50177.651164.6080.09%
600626申达股份3.63-30.91+0.14+4.01%7629274.830.09%
301099雅创电子36.6144.30+1.41+4.01%34461256.731.19%
605598上海港湾20.0234.69+0.77+4.00%559111.250.02%
600628新世界6.77109.04+0.26+3.99%6074408.750.09%
688193仁度生物27.9149.00+1.07+3.99%148.641.01530.05%
300762上海瀚讯16.71-46.22+0.64+3.98%236023993.270.38%
603006联明股份10.4628.85+0.40+3.98%2949307.050.12%
688335复洁环保8.9033.64+0.34+3.97%549.6348.69650.04%
603868飞科电器41.3824.80+1.58+3.97%1197487.210.03%
603214爱婴室14.6719.24+0.56+3.97%6449961.040.47%
605339南侨食品16.6126.35+0.63+3.94%849140.820.02%
600636国新文化8.98-18.14+0.34+3.94%7437665.010.17%
301289国缆检测42.0043.62+1.59+3.93%1138475.730.45%
601083锦江航运9.5224.04+0.36+3.93%6579626.330.34%
600021上海电力9.3312.40+0.35+3.90%183561708.430.07%
688370丛麟科技17.4842.71+0.65+3.86%691.05120.33550.15%
601231环旭电子15.0816.97+0.56+3.86%94161418.50.04%
603131上海沪工15.08-106.68+0.56+3.86%4307648.290.14%
600073光明肉业6.7543.70+0.25+3.85%10477698.990.11%
603718海利生物7.03-1235.57+0.26+3.84%184521295.420.29%
600104上汽集团14.0911.95+0.52+3.83%183072554.970.02%
603713密尔克卫57.7219.39+2.12+3.81%18131041.080.11%
600841动力新科4.37-2.72+0.16+3.80%9097399.580.10%
600611大众交通7.3975.70+0.27+3.79%16303412006.631.04%
600272开开实业11.7853.62+0.43+3.79%6686786.020.42%
601200上海环境8.2720.00+0.30+3.76%163401338.990.12%
600822上海物贸8.90438.43+0.32+3.73%3469305.880.09%
603009北特科技21.99112.74+0.79+3.73%80041745.750.24%
601607上海医药20.6418.65+0.74+3.72%150073077.70.08%
600597光明乳业8.9813.61+0.32+3.70%377533356.80.27%
002162悦心健康3.38-26.80+0.12+3.68%17571594.940.19%
601616广电电气3.1092.39+0.11+3.68%6746208.620.08%
603619中曼石油20.9011.87+0.74+3.67%3910818.520.10%
600490鹏欣资源3.12-36.12+0.11+3.65%1435184526.610.72%
600150中国船舶39.7946.63+1.40+3.65%2873111400.80.06%
300613富瀚微37.8238.09+1.33+3.64%68672600.140.32%
605050福然德9.1212.63+0.32+3.64%2310210.140.05%
600613神奇制药6.0353.58+0.21+3.61%3974237.70.08%
600026中远海能15.2223.04+0.53+3.61%5558837.870.02%
603121华培动力8.0723.75+0.28+3.59%7605614.110.22%
603683晶华新材8.3626.17+0.29+3.59%5836486.090.23%
601968宝钢包装5.1931.85+0.18+3.59%7369377.90.07%
002486嘉麟杰2.0235.50+0.07+3.59%12267246.260.15%
605081太和水12.72-4.96+0.44+3.58%3232408.440.29%
300126锐奇股份4.92-205.11+0.17+3.58%4820237.430.23%
600741华域汽车17.397.58+0.60+3.57%5496948.720.02%
603159上海亚虹10.4743.15+0.36+3.56%81885.480.06%
301005超捷股份25.91112.27+0.89+3.56%2661685.920.20%
300061旗天科技10.63-14.18+0.36+3.51%14917316290.672.40%
002058威尔泰9.48-78.38+0.32+3.49%1655156.160.12%
600612老凤祥59.9913.38+2.02+3.48%835498.150.03%
002184海得控制10.1184.69+0.34+3.48%8684871.550.36%
600605汇通能源30.6859.98+1.03+3.47%2125640.050.10%
301228实朴检测12.52-20.14+0.42+3.47%4988619.10.91%
605151西上海16.7220.26+0.56+3.47%971160.20.07%
603648畅联股份8.6820.49+0.29+3.46%3842332.160.11%
603365水星家纺13.6610.10+0.45+3.41%1748238.710.07%
603515欧普照明18.1614.84+0.59+3.36%1151207.750.02%
603022新通联7.1326.86+0.23+3.33%2029144.390.10%
002269美邦服饰1.5940.66+0.05+3.25%1602672515.940.64%
600820隧道股份6.406.83+0.20+3.23%348982237.530.11%
605398新炬网络18.5057.00+0.57+3.18%2605485.010.16%
600679上海凤凰10.6190.15+0.32+3.11%3632383.450.11%
002346柘中股份8.56-48.63+0.25+3.01%6959591.880.18%
600619海立股份8.22105.87+0.23+2.88%843886921.561.07%
301037保立佳9.67-23.84+0.27+2.87%88186.530.13%
600688上海石化2.87-78.62+0.08+2.87%29633844.680.04%
603196日播时尚10.30-155.95+0.28+2.79%3502359.140.15%
300551古鳌科技9.40-18.94+0.25+2.73%433034265.331.44%
600018上港集团6.2110.12+0.16+2.64%296241823.510.01%
600642申能股份8.2310.59+0.21+2.62%174551434.970.04%
688608恒玄科技181.5098.14+4.52+2.55%613.741118.6460.05%
002451摩恩电气6.08134.03+0.15+2.53%264471622.060.60%
603003*ST龙宇4.4033.26+0.09+2.09%3615158.970.10%
601021春秋航空60.0021.12+1.20+2.04%49662979.190.05%
601229上海银行7.524.71+0.15+2.04%566034230.530.04%
600000浦发银行10.067.28+0.19+1.93%496514997.40.02%
600115中国东航4.01-19.11+0.07+1.78%1985527943.360.14%
601825沪农商行7.205.70+0.10+1.41%226871629.950.02%
600608ST沪科2.85-43.74+0.03+1.06%284180.760.09%
601328交通银行7.295.89+0.05+0.69%14633510615.580.04%
600661昂立教育12.45-36.66+0.06+0.48%124711567.290.44%
002028思源电气69.8830.99+0.17+0.24%57153977.450.09%
600837海通证券--------------
601211国泰君安--------------

转至锦和商管（603682）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。