中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江仙通(603239)浙江省上涨家数:598下跌家数:97平均涨幅:+1.97%平均换手:3.60%总成交额:1280.69亿元
更新时间：2024-11-19 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873152天宏锂电19.83254.16+4.57+29.95%23158940518.5141.29%
301082久盛电气16.07229.92+2.68+20.01%51337876411.0856.13%
688299长阳科技19.92148.06+3.32+20.00%29996854824.9310.46%
301399英特科技24.3044.27+4.05+20.00%10113923467.8931.71%
300469信息发展29.96-40.45+3.99+15.36%370302100162.915.73%
301550斯菱股份63.3038.73+7.08+12.59%12439373341.1545.23%
301255通力科技38.1867.33+3.86+11.25%7399627616.4927.20%
300076GQY视讯5.84-64.37+0.59+11.24%39769822347.29.38%
002344海宁皮城5.2458.25+0.48+10.08%581623047.670.45%
603015弘讯科技8.7744.33+0.80+10.04%15816713682.563.91%
002403爱仕达11.52-16.91+1.05+10.03%63892869832.2821.50%
002095生意宝16.13-360.50+1.47+10.03%8233912753.913.27%
603004鼎龙科技23.1633.89+2.11+10.02%7473717309.0312.69%
605028世茂能源22.6221.29+2.06+10.02%8668318763.755.42%
002119康强电子14.9455.93+1.36+10.01%55693882619.1714.84%
603901永创智能7.47-217.27+0.68+10.01%22348416465.394.62%
002006精工科技15.0659.10+1.37+10.01%35064951259.027.70%
001255博菲电气38.482842.39+3.50+10.01%8061529752.8340.31%
001306夏厦精密64.3263.42+5.85+10.01%6520040840.8142.06%
002199东晶电子10.23-36.93+0.93+10.00%10305810299.454.23%
603305旭升集团14.7529.15+1.34+9.99%768003.1111924.38.23%
002756永兴材料46.7919.04+4.25+9.99%16192172531.854.17%
603662柯力传感41.9940.85+3.67+9.58%272697110378.59.71%
603033三维股份13.22306.43+1.06+8.72%11701814936.581.16%
600113浙江东日13.1826.97+1.05+8.66%13227416561.253.21%
831906舜宇精工23.32118.02+1.84+8.57%6622814508.5319.96%
301252同星科技29.6228.12+2.32+8.50%5184615045.8715.89%
300953震裕科技69.7844.73+5.45+8.47%4000727757.385.89%
603373安邦护卫33.9828.24+2.58+8.22%8147227366.2230.31%
688767博拓生物32.2332.96+2.40+8.05%202736387.1461.90%
300032金龙机电5.42-9.81+0.39+7.75%56308330055.277.01%
300969恒帅股份85.1531.60+5.85+7.38%2940824176.074.24%
002590万安科技14.5328.61+0.98+7.23%36920053592.118.10%
003025思进智能15.0619.26+0.99+7.04%8793912906.694.42%
603331百达精工9.8946.04+0.65+7.03%13017912914.276.46%
605228神通科技9.9887.68+0.65+6.97%30378728762.967.19%
688320禾川科技34.20-57.25+2.20+6.88%12480142065.4711.82%
002520日发精机5.13-4.49+0.32+6.65%44820622579.516.95%
605488福莱新材14.1732.47+0.86+6.46%8045511214.984.32%
002103广博股份7.3025.05+0.43+6.26%90825865844.9124.09%
688006杭可科技22.2828.54+1.30+6.20%6453013955.511.07%
300033同花顺282.74118.49+16.46+6.18%243998671129.68.92%
000925众合科技7.14-2187.04+0.41+6.09%49206135442.518.98%
002859洁美科技21.8536.17+1.25+6.07%9111419828.252.25%
301607富特科技41.5355.27+2.37+6.05%232289575.2310.38%
301068大地海洋31.7950.21+1.79+5.97%131994106.281.21%
300025华星创业9.93-104.52+0.55+5.86%21382320942.284.95%
003026中晶科技37.52-2835.13+2.06+5.81%4463916305.856.86%
688141杰华特23.59-15.63+1.26+5.64%12218828415.024.66%
603119浙江荣泰21.9436.16+1.17+5.63%7109815286.533.49%
688306均普智能6.02-44.52+0.32+5.61%1577109312.683.37%
301368丰立智能49.87581.13+2.65+5.61%7449836523.0211.62%
603337杰克股份29.8819.36+1.58+5.58%3548210399.740.75%
002896中大力德31.6365.72+1.67+5.57%7938524772.075.25%
002488金固股份10.07150.85+0.53+5.56%40116039782.174.36%
301004嘉益股份104.6815.78+5.47+5.51%85438732.260.89%
688255凯尔达23.3367.89+1.21+5.47%178534104.7122.55%
301008宏昌科技20.8532.10+1.08+5.46%233024753.052.41%
838701豪声电子37.1112.07+1.91+5.43%4147615616.6216.93%
603799华友钴业34.1517.26+1.75+5.40%642603214986.83.81%
600884杉杉股份9.91-53.99+0.50+5.31%1863027179585.210.60%
002370亚太药业3.39-127.71+0.17+5.28%61779521074.049.88%
834770艾能聚22.5473.64+1.13+5.28%9113420390.7211.13%
605117德业股份96.0325.16+4.68+5.12%113826109082.41.87%
688290景业智能34.9989.93+1.69+5.08%115043959.1621.89%
688005容百科技38.20226.69+1.77+4.86%18230868091.485.78%
603300海南华铁5.8515.89+0.27+4.84%835423.148387.864.24%
605507国邦医药21.4217.04+0.98+4.79%8209217418.952.72%
603610麒盛科技9.9320.92+0.45+4.75%791067761.522.21%
002050三花智控24.5329.89+1.11+4.74%825276199811.22.25%
300669沪宁股份21.47112.54+0.97+4.73%160713365.620.88%
688549中巨芯-U9.53926.45+0.43+4.73%35775833520.786.19%
301398星源卓镁48.0049.29+2.16+4.71%2433211558.3810.18%
300913兆龙互连33.5673.92+1.51+4.71%4581315079.332.16%
301317鑫磊股份22.0656.23+0.99+4.70%102432221.692.29%
000906浙商中拓7.448.69+0.33+4.64%913980.968781.4813.02%
002801微光股份23.0639.25+1.01+4.58%189574315.511.64%
300435中泰股份12.6117.37+0.55+4.56%11667214552.333.16%
688270臻镭科技37.53170.91+1.63+4.54%6080222628.994.22%
603297永新光学89.3349.19+3.83+4.48%2414121341.42.18%
601865福莱特27.6231.01+1.17+4.42%32153887637.381.69%
603178圣龙股份20.56195.24+0.86+4.37%6521013212.312.76%
300637扬帆新材11.26-24.49+0.47+4.36%10673411850.464.56%
300901中胤时尚12.77-107.66+0.53+4.33%531746592.122.22%
002624完美世界11.85-44.90+0.49+4.31%72487685169.243.97%
601137博威合金19.1510.47+0.79+4.30%22561042839.542.89%
605358立昂微27.01-104.23+1.11+4.29%13075234914.821.95%
603667五洲新春18.2358.77+0.73+4.17%9386116879.352.56%
300718长盛轴承17.9323.01+0.71+4.12%6861412131.533.54%
300643万通智控13.2325.45+0.52+4.09%521216801.842.26%
002326永太科技9.94-15.07+0.39+4.08%17975617517.122.24%
603949雪龙集团11.7740.00+0.46+4.07%270043139.281.28%
300100双林股份20.6923.74+0.80+4.02%11433723270.492.95%
002632道明光学8.3131.10+0.32+4.01%141637115352.44%
605003众望布艺18.806.37+0.72+3.98%217203996.831.97%
002915中欣氟材11.31-19.18+0.43+3.95%11362012650.013.94%
002617露笑科技6.8474.59+0.26+3.95%59419839954.63.14%
300566激智科技18.1621.26+0.69+3.95%7363213121.153.23%
300992泰福泵业21.3855.76+0.81+3.94%128892708.671.78%
603229奥翔药业8.2126.47+0.31+3.92%847696860.11.02%
688360德马科技16.7423.95+0.63+3.91%348345749.6642.00%
605277新亚电子13.2931.70+0.50+3.91%8203710762.792.61%
605337李子园10.6720.52+0.40+3.89%713957554.521.81%
688581安杰思62.4418.59+2.34+3.89%90575608.6212.23%
300539横河精密13.0995.13+0.49+3.89%17673022274.8110.32%
002196方正电机5.68213.23+0.21+3.84%22116312356.954.52%
300727润禾材料26.6337.33+0.98+3.82%289607531.152.54%
603806福斯特17.1226.63+0.63+3.82%23991140357.830.92%
002284亚太股份8.1838.57+0.30+3.81%16189113118.052.21%
601689拓普集团52.8731.98+1.93+3.79%262731138496.91.56%
301556托普云农82.7156.47+3.01+3.78%2293518487.6112.50%
601882海天精工22.9421.78+0.83+3.75%329067444.090.63%
300746汉嘉设计13.95-852.70+0.50+3.72%590468056.992.66%
301567贝隆精密48.9084.96+1.75+3.71%131796340.787.32%
603583捷昌驱动21.8227.01+0.78+3.71%8965219309.772.35%
603073彩蝶实业15.9521.20+0.57+3.71%251463952.286.72%
002273水晶光电21.8329.65+0.78+3.71%562205122262.94.14%
605566福莱蒽特19.35182.38+0.69+3.70%8120915722.1513.04%
605555德昌股份19.0919.73+0.68+3.69%479219064.123.53%
301359东南电子24.2947.64+0.86+3.67%187494475.87.18%
603048浙江黎明14.6940.62+0.52+3.67%267643903.557.10%
300512中亚股份7.35162.30+0.26+3.67%413432981.211.26%
603595东尼电子19.51-12.63+0.69+3.67%354036817.1691.52%
002263大东南2.551066.55+0.09+3.66%2972207471.51.58%
300879大叶股份14.76-22.13+0.52+3.65%513117437.8712.64%
603222济民健康7.75-49.54+0.27+3.61%28414621746.855.41%
688079美迪凯8.91-42.69+0.31+3.60%413483626.031.03%
002552宝鼎科技12.3824.77+0.43+3.60%312533814.250.98%
603320迪贝电气14.6926.19+0.51+3.60%227863305.941.72%
002730电光科技7.7927.21+0.27+3.59%387542972.261.12%
301279金道科技21.1449.70+0.73+3.58%130952727.584.55%
603289泰瑞机器8.4252.83+0.29+3.57%371183088.021.27%
300306远方信息11.9133.77+0.41+3.57%371864366.692.36%
001256炜冈科技16.2823.88+0.56+3.56%105471694.222.58%
836961西磁科技34.91108.16+1.20+3.56%4268214442.2420.69%
603173福斯达24.2315.18+0.83+3.55%239795765.594.84%
688606奥泰生物69.2219.84+2.35+3.51%49893438.8240.63%
002427尤夫股份3.83-38.29+0.13+3.51%1000673765.571.02%
688088虹软科技34.56145.76+1.17+3.50%5897220120.181.47%
600114东睦股份16.0426.89+0.54+3.48%24590738884.733.99%
301201诚达药业22.3349.22+0.75+3.48%242575387.172.78%
002860星帅尔9.2317.03+0.31+3.48%363413307.281.24%
603116红蜻蜓5.96-403.06+0.20+3.47%775114545.911.35%
300488恒锋工具23.5828.88+0.79+3.47%139453242.161.02%
603075热威股份19.7427.82+0.66+3.46%173753395.124.34%
603657春光科技13.21-178.39+0.44+3.45%496886510.383.68%
301092争光股份24.7232.53+0.82+3.43%145413536.943.39%
001270铖昌科技45.30-2228.06+1.50+3.42%4225418897.184.17%
002444巨星科技27.5915.64+0.91+3.41%17085147179.371.48%
603701德宏股份13.37171.31+0.44+3.40%206022704.580.79%
603070万控智造12.2049.94+0.40+3.39%181962182.192.12%
300461田中精机22.01-116.59+0.72+3.38%347867511.554.22%
301119正强股份23.1027.48+0.75+3.36%137133121.685.02%
300351永贵电器18.0462.66+0.58+3.32%17171430683.816.57%
003036泰坦股份9.1121.47+0.29+3.29%273922468.61.27%
300911亿田智能26.44-517.76+0.84+3.28%331848622.232.57%
605009豪悦护理40.0014.68+1.27+3.28%154856117.11.00%
688777中控技术49.3534.68+1.56+3.26%13023863474.481.67%
000795英洛华10.1654.61+0.32+3.25%1074466108143.39.48%
301448开创电气21.5833.85+0.67+3.20%144073063.083.01%
301295美硕科技22.9171.07+0.71+3.20%158983591.855.53%
600986浙文互联5.8236.78+0.18+3.19%688755.139285.885.21%
301095广立微61.50143.90+1.90+3.19%6567939705.556.12%
002131利欧股份2.27-51.33+0.07+3.18%5924654134521.410.13%
688075安旭生物41.2457.91+1.27+3.18%193547899.6991.52%
001358兴欣新材22.7537.32+0.70+3.17%110252472.73.58%
300307慈星股份7.4819.24+0.23+3.17%18820413899.412.42%
301193家联科技16.3263.34+0.50+3.16%110331769.271.15%
300882万胜智能15.3626.55+0.47+3.16%375135688.131.41%
002126银轮股份18.7120.15+0.57+3.14%10348419260.991.32%
601177杭齿前进8.5715.34+0.26+3.13%542864608.11.36%
300582英飞特11.56-75.03+0.35+3.12%536486115.012.42%
688109品茗科技27.4253.70+0.83+3.12%112813049.4291.43%
603040新坐标23.0014.86+0.69+3.09%114892617.030.85%
301345涛涛车业62.6418.22+1.87+3.08%78094860.722.62%
300943春晖智控13.1546.01+0.39+3.06%290663757.942.16%
603551奥普科技11.1315.32+0.33+3.06%222982459.580.56%
688092爱科科技22.2625.17+0.66+3.06%120362655.191.46%
301388欣灵电气23.28131.07+0.69+3.05%157623609.845.76%
301056森赫股份8.7922.08+0.26+3.05%311372700.111.77%
688362甬矽电子27.40162.35+0.81+3.05%13718537361.034.92%
688184帕瓦股份15.57-4.85+0.46+3.04%109901680.3831.08%
300994久祺股份11.2027.93+0.33+3.04%198492187.60.85%
300930屹通新材31.9567.78+0.94+3.03%9200828603.4619.52%
300998宁波方正15.38-74.03+0.45+3.01%224043406.183.04%
002897意华股份41.7031.92+1.22+3.01%8315034457.494.62%
300553集智股份28.03183.53+0.82+3.01%191495286.663.56%
002703浙江世宝13.0972.53+0.38+2.99%20976627371.813.58%
688307中润光学25.2236.32+0.73+2.98%168094194.4112.95%
688039当虹科技28.88-28.99+0.83+2.96%4265912055.583.81%
605378野马电池17.1221.90+0.49+2.95%248364198.231.33%
603617君禾股份5.9540.74+0.17+2.94%644853786.461.69%
002318久立特材23.1715.88+0.66+2.93%7518717263.060.79%
603607京华激光16.1527.06+0.46+2.93%364845811.192.04%
301009可靠股份9.14165.07+0.26+2.93%222322008.891.74%
603290斯达半导102.0136.14+2.90+2.93%4739747773.011.98%
688365光云科技8.46203.71+0.24+2.92%1079738935.5772.54%
002931锋龙股份12.70-242.74+0.36+2.92%569777113.3913.05%
603823百合花9.8822.51+0.28+2.92%548845337.721.34%
688577浙海德曼36.02125.15+1.02+2.91%60482157.7120.80%
600790轻纺城3.9029.44+0.11+2.90%29192411262.071.99%
002164宁波东力4.9850.20+0.14+2.89%995684902.182.08%
301218华是科技23.56110.51+0.66+2.88%291106748.425.11%
003041真爱美家12.8723.45+0.36+2.88%368194659.332.69%
603282亚光股份15.7519.19+0.44+2.87%118021839.141.84%
301353普莱得27.0528.71+0.75+2.85%47441266.981.90%
603687大胜达7.5843.75+0.21+2.85%590994423.751.08%
600699均胜电子16.9719.19+0.47+2.85%27061645429.931.98%
002725跃岭股份11.95-130.76+0.33+2.84%12023214180.035.67%
300645正元智慧16.34109.11+0.45+2.83%10046316107.747.07%
605056咸亨国际13.1040.68+0.36+2.83%451925883.861.12%
002534西子洁能12.0521.44+0.33+2.82%515276131.960.71%
603076乐惠国际23.38121.76+0.64+2.81%109512536.490.91%
002011盾安环境11.3614.30+0.31+2.81%14142615933.251.54%
300817双飞集团13.2347.76+0.36+2.80%351644593.242.83%
301225恒勃股份28.0923.71+0.76+2.78%112393122.863.72%
301309万得凯27.5318.84+0.74+2.76%71411943.872.86%
300611美力科技10.8025.96+0.29+2.76%578686176.793.90%
300316晶盛机电35.8711.73+0.96+2.75%18584265696.131.51%
300743天地数码16.4528.12+0.44+2.75%560909086.094.33%
300880迦南智能22.1219.53+0.59+2.74%400688776.152.06%
603578三星新材13.53102.41+0.36+2.73%272033606.31.51%
300078思创医惠3.39-3.33+0.09+2.73%44761814898.474.43%
001211双枪科技18.47210.92+0.49+2.73%122032227.461.76%
300068南都电源18.27-91.03+0.48+2.70%651441117143.57.85%
300113顺网科技14.0943.59+0.37+2.70%16015522307.33.03%
600130波导股份5.341161.06+0.14+2.69%36395919211.284.85%
603997继峰股份12.97-34.05+0.34+2.69%639408266.50.51%
603788宁波高发14.5415.91+0.38+2.68%277403989.361.24%
301539宏鑫科技20.3654.49+0.53+2.67%205514140.445.55%
688127蓝特光学23.8738.39+0.62+2.67%6483715326.091.61%
300548博创科技23.14-305.12+0.60+2.66%7181316458.543.22%
603767中马传动12.3967.33+0.32+2.65%581507126.041.88%
300897山科智能22.4623.36+0.58+2.65%104332313.871.66%
301141中科磁业40.85244.34+1.05+2.64%2958911947.426.65%
603095越剑智能21.0573.34+0.54+2.63%332546908.671.80%
300412迦南科技4.29-68.41+0.11+2.63%1214415147.12.59%
300550和仁科技14.07137.18+0.36+2.63%336694664.961.28%
605020永和股份17.6339.89+0.45+2.62%263414593.820.70%
002472双环传动29.4725.87+0.75+2.61%13266838786.091.76%
603089正裕工业8.7148.79+0.22+2.59%250372158.681.12%
688469芯联集成-U5.15-28.35+0.13+2.59%73396237370.331.67%
688023安恒信息48.91-31.21+1.23+2.58%2770913312.932.71%
300893松原股份31.8626.55+0.80+2.58%111373511.990.98%
603757大元泵业20.4014.62+0.51+2.56%86301738.060.52%
001222源飞宠物14.0118.90+0.35+2.56%388315384.114.94%
002629仁智股份3.23-51.75+0.08+2.54%1738905554.015.03%
603045福达合金12.5334.72+0.31+2.54%272843386.612.01%
300766每日互动14.26-126.80+0.35+2.52%22959032189.496.46%
688717艾罗能源60.3046.64+1.46+2.48%153319224.2734.79%
688565力源科技6.61-13.61+0.16+2.48%372382428.0462.49%
605018长华集团8.2927.49+0.20+2.47%340292795.260.72%
002767先锋电子13.82-256.01+0.33+2.45%453716214.813.49%
300411金盾股份15.52690.51+0.37+2.44%27894342990.789.10%
603948建业股份19.3312.88+0.46+2.44%83411593.730.51%
002276万马股份8.0024.44+0.19+2.43%18495714645.331.84%
603500祥和实业6.7644.96+0.16+2.42%398432660.611.17%
603677奇精机械13.1043.54+0.31+2.42%257973400.451.34%
300283温州宏丰6.35-72.98+0.15+2.42%21591713415.747.02%
300181佐力药业16.5222.39+0.39+2.42%15703326029.372.61%
300837浙矿股份21.6631.66+0.51+2.41%72711557.471.03%
301390经纬股份31.4332.58+0.74+2.41%776624102.67%
605155西大门9.7718.31+0.23+2.41%240712326.161.27%
300401花园生物14.9528.52+0.35+2.40%165796245973.10%
300853申昊科技17.95-11.70+0.42+2.40%492748761.774.47%
300439美康生物11.1217.01+0.26+2.39%458965051.111.57%
300118东方日升13.69-10.58+0.32+2.39%37491850784.74.05%
300587天铁股份4.71-9.38+0.11+2.39%2008049331.912.17%
001380华纬科技22.3019.63+0.52+2.39%159323522.732.68%
002937兴瑞科技17.7019.55+0.41+2.37%551399738.3911.86%
300763锦浪科技71.2540.85+1.65+2.37%8101657373.312.52%
002664信质集团13.8735.10+0.32+2.36%605348304.221.51%
301053远信工业21.2447.61+0.49+2.36%87621843.311.11%
300772运达股份13.4421.94+0.31+2.36%10272713729.541.48%
605068明新旭腾13.7079.18+0.31+2.32%130231769.730.80%
603085天成自控9.29158.49+0.21+2.31%587635415.321.59%
688215瑞晟智能22.1684.50+0.50+2.31%46441012.5561.16%
300729乐歌股份16.4514.69+0.37+2.30%6661810833.122.25%
600460士兰微28.98264.47+0.65+2.29%596181171315.93.58%
603105芯能科技8.9920.39+0.20+2.28%797327099.241.59%
600415小商品城11.7123.89+0.26+2.27%47765455449.730.87%
605066天正电气5.9025.61+0.13+2.25%485562843.570.97%
002124ST天邦3.18296.11+0.07+2.25%2911579164.881.47%
002003伟星股份13.1923.74+0.29+2.25%12332416155.61.22%
603557ST起步2.28-2.87+0.05+2.24%616131395.321.14%
301222浙江恒威27.9423.62+0.61+2.23%142703934.374.87%
002718友邦吊顶12.39-38.02+0.27+2.23%139471704.182.14%
300270中威电子7.35-31.31+0.16+2.23%1044317589.574.07%
603088宁波精达7.8321.27+0.17+2.22%713095555.021.64%
300702天宇股份16.61132.33+0.36+2.22%212993511.431.01%
300984金沃股份25.4373.73+0.55+2.21%50391271.471.09%
603703盛洋科技11.572296.13+0.25+2.21%760978811.441.83%
600283钱江水利9.2821.89+0.20+2.20%556825114.761.13%
301216万凯新材11.18-42.06+0.24+2.19%349213870.151.23%
300784利安科技60.1946.75+1.29+2.19%70514189.235.01%
603310巍华新材18.6725.34+0.40+2.19%381527067.995.64%
688348昱能科技58.5348.32+1.25+2.18%2120012259.32.63%
603733仙鹤股份19.7212.67+0.42+2.18%400767833.190.57%
000913钱江摩托17.4317.63+0.37+2.17%7105912311.361.54%
300945曼卡龙9.9129.27+0.21+2.16%570985588.22.40%
002637赞宇科技9.4547.55+0.20+2.16%405093781.110.91%
300266兴源环境3.31-5.82+0.07+2.16%82628226822.325.32%
002056横店东磁13.8420.62+0.29+2.14%15360321109.620.95%
002562兄弟科技4.30-31.42+0.09+2.14%2099058923.333.00%
600330天通股份7.6655.57+0.16+2.13%23709817982.921.92%
688310迈得医疗12.4858.12+0.26+2.13%157741945.0570.95%
688288鸿泉物联16.88-25.84+0.35+2.12%193643231.1921.92%
301316慧博云通19.33110.57+0.40+2.11%8342815841.063.44%
300838浙江力诺12.7034.13+0.26+2.09%182322287.31.80%
300768迪普科技19.0880.85+0.39+2.09%6948213113.71.65%
605180华生科技12.7445.59+0.26+2.08%237582992.711.41%
301019宁波色母15.2518.60+0.31+2.07%77361166.610.97%
300329海伦钢琴5.93-15.06+0.12+2.07%563713292.872.24%
605166聚合顺10.9012.28+0.22+2.06%281743049.460.89%
300234开尔新材4.9832.30+0.10+2.05%612853008.571.78%
002779中坚科技50.00171.46+1.00+2.04%4822924202.024.07%
002863今飞凯达4.5235.27+0.09+2.03%1259995672.342.10%
300244迪安诊断13.18-88.99+0.26+2.01%10976714329.762.19%
002633申科股份12.20-413.73+0.24+2.01%315253804.452.11%
002522浙江众成4.0861.04+0.08+2.00%1119284531.721.29%
001278一彬科技16.3424.87+0.32+2.00%135412196.672.68%
301507民生健康13.3452.77+0.26+1.99%386415108.733.50%
000559万向钱潮6.6823.68+0.13+1.98%39102325912.41.18%
301081严牌股份8.7428.00+0.17+1.98%185471597.880.94%
603926铁流股份9.2622.51+0.18+1.98%197571818.870.86%
300894火星人13.89142.55+0.27+1.98%680569380.622.31%
603867新化股份24.8320.17+0.48+1.97%307377590.381.66%
603839安正时尚6.22-167.84+0.12+1.97%27535316039.276.90%
002112三变科技11.4822.44+0.22+1.95%14367216350.645.48%
002440闰土股份6.7980.69+0.13+1.95%550193702.660.58%
300314戴维医疗12.0539.38+0.23+1.95%271043232.671.43%
300441鲍斯股份8.426.71+0.16+1.94%1143749550.941.82%
002942新农股份14.2182.38+0.27+1.94%111231565.530.79%
603391力聚热能41.4111.25+0.78+1.92%100164104.674.49%
301203国泰环保29.2418.42+0.55+1.92%40921181.540.93%
688616西力科技11.2020.09+0.21+1.91%144751605.3110.81%
301469恒达新材24.0930.54+0.45+1.90%103932479.833.04%
603321梅轮电梯6.9615.87+0.13+1.90%309752145.091.01%
603618杭电股份5.3627.27+0.10+1.90%706063739.381.02%
603908牧高笛23.0524.13+0.43+1.90%141923249.61.52%
603811诚意药业8.0515.87+0.15+1.90%511194083.941.56%
688203海正生材10.2052.05+0.19+1.90%9179927.23360.78%
603266天龙股份17.8233.07+0.33+1.89%468798287.4312.36%
002686亿利达5.98268.36+0.11+1.87%936705541.251.79%
600537亿晶光电3.28-4.83+0.06+1.86%2736348872.772.31%
300360炬华科技17.5012.73+0.32+1.86%8972315586.081.79%
603388ST元成2.74-3.63+0.05+1.86%1539804124.794.73%
605158华达新材8.7718.67+0.16+1.86%530164611.211.04%
301237和顺科技24.16-69.36+0.44+1.85%449410771.19%
001333光华股份18.1221.22+0.33+1.85%629911341.43%
300478杭州高新10.44-38.39+0.19+1.85%369473804.693.00%
300519新光药业14.3152.71+0.26+1.85%237883371.412.08%
301065本立科技19.8333.82+0.36+1.85%116102289.722.54%
601339百隆东方5.5122.71+0.10+1.85%20066811013.941.34%
300459汤姆猫4.97-17.80+0.09+1.84%166053681126.435.24%
603611诺力股份17.319.66+0.31+1.82%391366736.431.52%
603917合力科技12.86511.39+0.23+1.82%570947305.252.80%
002020京新药业12.3314.72+0.22+1.82%13310416410.712.03%
000909ST数源5.05-7.32+0.09+1.81%506052527.281.16%
605138盛泰集团5.65189.18+0.10+1.80%271081525.360.49%
605177东亚药业18.6526.47+0.33+1.80%150682784.651.31%
600051宁波联合6.8219.82+0.12+1.79%1158987816.933.73%
300626华瑞股份9.84-21.07+0.17+1.76%364903549.262.05%
605077华康股份15.7116.94+0.27+1.75%7767212107.312.62%
603303得邦照明11.6415.59+0.20+1.75%145001675.760.30%
300710万隆光电19.24176.47+0.33+1.75%322856165.683.62%
603897长城科技21.0314.66+0.36+1.74%253095276.981.23%
300878维康药业18.72-81.42+0.32+1.74%471468823.116.06%
603726朗迪集团17.6121.04+0.30+1.73%493648584.442.66%
301057汇隆新材14.1146.40+0.24+1.73%322094503.193.91%
601567三星医疗32.3920.49+0.55+1.73%11819338507.560.84%
002570贝因美4.1764.45+0.07+1.71%50696420854.564.69%
301113雅艺科技25.80899.25+0.43+1.69%39701014.322.15%
603700宁水集团10.2924.71+0.17+1.68%172671756.860.85%
002532天山铝业8.4910.81+0.14+1.68%52133544103.871.26%
605005合兴股份16.5425.24+0.27+1.66%142702351.560.36%
300111向日葵3.076576.46+0.05+1.66%2523177637.122.25%
000967盈峰环境4.9331.29+0.08+1.65%1630957991.280.52%
002468申通快递10.6021.02+0.17+1.63%16857817858.431.13%
000411英特集团10.6711.65+0.17+1.62%334093549.731.04%
002493荣盛石化10.0552.80+0.16+1.62%25551625516.960.27%
603558健盛集团10.0511.13+0.16+1.62%326943260.290.89%
002206海利得4.4013.69+0.07+1.62%1308045705.111.43%
301077星华新材23.7320.35+0.37+1.58%206644886.024.82%
601609金田股份5.7919.86+0.09+1.58%899535173.950.61%
002034旺能环境15.4410.97+0.24+1.58%309584756.410.73%
603129春风动力145.4317.11+2.25+1.57%1574822930.221.04%
002364中恒电气7.2042.71+0.11+1.55%1064647602.631.91%
600596新安股份8.54113.93+0.13+1.55%15998613547.481.24%
001238浙江正特26.31197.02+0.40+1.54%48851277.061.53%
688571杭华股份6.5819.57+0.10+1.54%273181783.340.65%
688819天能股份30.3314.33+0.46+1.54%275768277.3090.28%
605500森林包装7.2815.19+0.11+1.53%13215958.20.32%
600633浙数文化10.6330.18+0.16+1.53%15537916326.241.23%
688032禾迈股份134.3348.61+2.02+1.53%1275517085.092.06%
603995甬金股份19.349.83+0.29+1.52%332256409.060.91%
300558贝达药业46.7042.53+0.70+1.52%3946218333.040.95%
600576祥源文旅6.0348.89+0.09+1.52%1299407711.461.97%
603520司太立9.39296.37+0.14+1.51%769827160.532.25%
002012凯恩股份5.3880983.49+0.08+1.51%1005885383.352.16%
600570恒生电子29.7444.60+0.44+1.50%5717531690413.02%
603931格林达25.8731.55+0.38+1.49%333058566.841.67%
603177德创环保8.19-76.15+0.12+1.49%2322318851.14%
301335天元宠物20.4832.65+0.30+1.49%69711417.211.40%
300604长川科技48.5475.83+0.71+1.48%333538158941.57.09%
300357我武生物23.3939.22+0.34+1.48%5710413262.151.18%
688701卓锦股份6.20-7.91+0.09+1.47%15611954.82471.16%
002389航天彩虹19.311083.22+0.28+1.47%24280346685.062.45%
603238诺邦股份11.0520.07+0.16+1.47%149001637.240.84%
605007五洲特纸13.1310.76+0.19+1.47%164032136.290.41%
603685晨丰科技12.4425.63+0.18+1.47%162632006.131.20%
300347泰格医药60.9354.97+0.88+1.47%8277850213.91.45%
002144宏达高科10.4423.92+0.15+1.46%286062966.172.09%
002940昂利康13.9735.89+0.20+1.45%359924990.741.94%
301073君亭酒店22.37174.93+0.32+1.45%5199311511.046.06%
002574明牌珠宝4.9145.89+0.07+1.45%853544159.381.62%
003017大洋生物19.0226.15+0.27+1.44%111902114.271.66%
603896寿仙谷21.9818.64+0.31+1.43%152313326.240.77%
002122汇洲智能2.8467.47+0.04+1.43%3273329227.331.65%
605080浙江自然18.5316.41+0.26+1.42%93521722.80.66%
300451创业慧康4.99-3986.88+0.07+1.42%49353124295.93.63%
300695兆丰股份42.4120.51+0.59+1.41%50842130.920.72%
600927永安期货14.4235.66+0.20+1.41%462326668.170.88%
605011杭州热电22.5341.25+0.31+1.40%354637932.290.89%
600933爱柯迪15.3114.15+0.21+1.39%558338530.760.57%
603010万盛股份10.3444.18+0.14+1.37%309393164.750.64%
300649杭州园林11.87-71.43+0.16+1.37%223122624.052.10%
002677浙江美大7.4223.11+0.10+1.37%370032730.310.64%
603165荣晟环保11.9010.91+0.16+1.36%250432962.720.92%
301066万事利10.4651.58+0.14+1.36%494995116.972.62%
603301振德医疗23.2930.22+0.31+1.35%166953873.440.63%
301052果麦文化26.3574.44+0.35+1.35%5872815296.627.32%
603239浙江仙通12.8218.94+0.17+1.34%303323869.731.12%
832149利尔达12.99-102.92+0.17+1.33%14162817627.1112.37%
301096百诚医药40.5520.88+0.53+1.32%3121512546.374.50%
688296和达科技12.34-138.79+0.16+1.31%239792907.7132.23%
600763通策医疗51.0846.91+0.66+1.31%5993230407.671.34%
688379华光新材22.5024.28+0.29+1.31%151323377.1831.69%
301459丰茂股份40.5223.14+0.52+1.30%213388576.3310.67%
300673佩蒂股份15.7322.64+0.20+1.29%321725048.441.99%
301032新柴股份10.3533.66+0.13+1.27%619736310.763.88%
603538美诺华13.54145.92+0.17+1.27%234923165.331.11%
001228永泰运20.7521.85+0.26+1.27%102122106.481.86%
603071物产环能12.779.34+0.16+1.27%269203424.931.13%
688623双元科技56.7335.06+0.71+1.27%1720970.52571.03%
600366宁波韵升7.2489.77+0.09+1.26%18148113060.181.71%
605255天普股份12.9867.71+0.16+1.25%173682237.351.30%
002418康盛股份2.44-167.87+0.03+1.24%3138337582.6492.76%
605369拱东医疗30.9230.03+0.38+1.24%46301423.510.29%
301280珠城科技43.2224.19+0.53+1.24%163947046.246.21%
688298东方生物32.62-11.20+0.40+1.24%246658059.5191.22%
301097天益医疗44.15292.93+0.54+1.24%46272027.112.52%
301198喜悦智行10.65475.70+0.13+1.24%396274185.595.09%
300145中金环境3.3226.97+0.04+1.22%36885812145.381.94%
002099海翔药业5.86-25.67+0.07+1.21%1032896025.960.64%
603172万丰股份14.3170.73+0.17+1.20%200482858.734.00%
002250联化科技5.95-15.17+0.07+1.19%1555269167.291.72%
300920润阳科技18.7245.05+0.22+1.19%87581622.851.33%
603456九洲药业15.3319.68+0.18+1.19%13957521251.021.56%
601022宁波远洋8.5321.47+0.10+1.19%812946906.633.27%
603980吉华集团4.28-57.09+0.05+1.18%747623176.661.10%
600580卧龙电驱14.5777.74+0.17+1.18%49993972628.113.84%
300898熊猫乳品21.6225.45+0.25+1.17%196984230.211.72%
603213镇洋发展8.6715.48+0.10+1.17%182321570.960.42%
603093南华期货12.2016.12+0.14+1.16%464405654.870.76%
603709中源家居10.55-210.65+0.12+1.15%137821438.051.10%
603665康隆达15.02-9.59+0.17+1.14%225633370.151.41%
300571平治信息25.76-66.01+0.29+1.14%281397145.8312.43%
605008长鸿高科12.4584.35+0.14+1.14%204732539.250.32%
603260合盛硅业59.0736.90+0.66+1.13%3111118233.130.26%
605318法狮龙19.71-128.19+0.22+1.13%202553951.121.57%
605377华旺科技12.6410.17+0.14+1.12%404125065.160.87%
603055台华新材11.7914.17+0.13+1.11%350644124.390.40%
600865百大集团9.1027.55+0.10+1.11%416443763.11.11%
600987航民股份7.2910.50+0.08+1.11%752675458.320.74%
601113华鼎股份3.6512.65+0.04+1.11%1545645594.51.40%
001225和泰机电32.1529.70+0.35+1.10%41631332.211.98%
002515金字火腿4.65132.11+0.05+1.09%1327086144.481.18%
605116奥锐特21.6525.81+0.23+1.07%219234775.430.55%
603079圣达生物16.98-101.30+0.18+1.07%19953233583.8611.66%
603258电魂网络20.96297.09+0.22+1.06%397578244.811.65%
300027华谊兄弟2.88-26.68+0.03+1.05%100434228555.124.04%
002322理工能科13.4617.09+0.14+1.05%431645767.61.18%
300349金卡智能13.4713.79+0.14+1.05%10125513531.872.73%
603605珀莱雅91.8225.14+0.95+1.05%3625333098.80.92%
603602纵横通信16.56120.42+0.17+1.04%9139815065.574.38%
002758浙农股份8.8015.20+0.09+1.03%361673160.960.70%
603237五芳斋17.6025.88+0.18+1.03%61471074.520.50%
688475萤石网络32.4447.66+0.33+1.03%3743512100.680.92%
603231索宝蛋白16.8425.52+0.17+1.02%148952498.923.11%
600796钱江生化4.9721.54+0.05+1.02%391441937.31.30%
605580恒盛能源9.9918.99+0.10+1.01%718977087.6092.57%
605162新中港7.0718.44+0.07+1.00%351532467.170.88%
603103横店影视13.31-160.38+0.13+0.99%290863863.220.46%
002064华峰化学8.3116.08+0.08+0.97%35847429756.560.72%
300144宋城演艺9.41222.76+0.09+0.97%26325024704.961.12%
600683京投发展4.24-1.99+0.04+0.95%1316845520.951.78%
603338浙江鼎力54.2413.50+0.51+0.95%7616640926.361.50%
603091众鑫股份41.7113.80+0.39+0.94%102674256.595.12%
300863卡倍亿43.8031.99+0.40+0.92%2570511176.142.16%
002795永和智控4.43-9.90+0.04+0.91%1670857292.843.84%
600273嘉化能源7.7810.22+0.07+0.91%14758311423.161.06%
601116三江购物10.0835.79+0.09+0.90%563665662.221.03%
001367海森药业28.0524.06+0.25+0.90%86532419.333.31%
300792壹网壹创20.2254.18+0.18+0.90%378807594.51.77%
600814杭州解百6.7920.23+0.06+0.89%554973755.160.77%
002266浙富控股3.4321.97+0.03+0.88%2532508648.940.52%
600857宁波中百7.03-89.14+0.06+0.86%557423896.272.48%
300703创源股份9.3924.28+0.08+0.86%358403334.982.11%
605303园林股份8.29-11.21+0.07+0.85%238961947.71.48%
600526菲达环保4.7916.57+0.04+0.84%881594178.691.24%
603789星光农机8.43-19.72+0.07+0.84%448043737.551.72%
605088冠盛股份21.8513.51+0.18+0.83%426849234.42.46%
001336楚环科技18.5844.99+0.15+0.81%159502968.915.59%
300839博汇股份7.54-3.73+0.06+0.80%950977040.323.96%
605179一鸣食品10.07170.39+0.08+0.80%244752462.040.61%
002415海康威视30.9621.39+0.24+0.78%367051113314.10.40%
300250初灵信息15.51-146.99+0.12+0.78%17530726697.5510.72%
002840华统股份11.72-38.39+0.09+0.77%15902018412.343.29%
600982宁波能源3.9112.43+0.03+0.77%1461275688.071.31%
605060联德股份16.9821.20+0.13+0.77%349405974.431.45%
600776东方通信11.81104.61+0.09+0.77%18748821964.231.96%
002381双箭股份6.6712.50+0.05+0.76%589673907.41.83%
603181皇马科技10.6916.75+0.08+0.75%125031328.760.21%
003011海象新材16.34-18.34+0.12+0.74%242463907.633.17%
603661恒林股份35.0329.87+0.25+0.72%3734812939.562.69%
600235民丰特纸5.6424.64+0.04+0.71%583023273.081.66%
300849锦盛新材12.70-319.91+0.09+0.71%235282958.41.94%
002648卫星化学18.3612.24+0.13+0.71%14785227017.170.44%
603277银都股份24.0817.54+0.17+0.71%79351914.620.19%
300203聚光科技17.50-272.93+0.12+0.69%5987310489.991.34%
600352浙江龙盛10.2116.71+0.07+0.69%25187525739.160.77%
002641公元股份4.4223.38+0.03+0.68%1061214658.710.94%
002372伟星新材13.3617.99+0.09+0.68%7958310615.440.54%
600671ST目药8.98-75.35+0.06+0.67%6555583.540.54%
002404嘉欣丝绸6.0316.85+0.04+0.67%853725135.731.89%
600572康恩贝4.7124.87+0.03+0.64%27328812804.171.07%
603225新凤鸣11.2418.13+0.07+0.63%728048164.360.48%
000705浙江震元8.0548.62+0.05+0.63%775226210.212.75%
688611杭州柯林32.3859.52+0.20+0.62%64992103.1150.59%
600387*ST海越3.30-5.45+0.02+0.61%533071731.391.32%
300277海联讯13.33535.54+0.08+0.60%38623450561.9611.55%
603889新澳股份6.7911.72+0.04+0.59%259961758.760.36%
603311金海高科10.4443.27+0.06+0.58%675927003.052.87%
601599浙文影业3.5134.14+0.02+0.57%1583035516.881.36%
301055张小泉14.2367.17+0.08+0.57%234103302.031.50%
600232金鹰股份5.3432.74+0.03+0.56%317331688.940.87%
002634棒杰股份3.79-5.92+0.02+0.53%1075754039.362.41%
601877正泰电器22.7611.67+0.12+0.53%12384128099.410.58%
002115三维通信5.77-72.71+0.03+0.52%39358622317.365.23%
002615哈尔斯7.9611.54+0.04+0.51%1245789905.7294.10%
603008喜临门18.0116.50+0.09+0.50%296835326.080.78%
002375亚厦股份4.0421.27+0.02+0.50%1357965447.261.02%
002085万丰奥威20.4357.52+0.10+0.49%2169797439318.910.22%
600830香溢融通10.4384.88+0.05+0.48%13361813796.812.94%
002443金洲管道6.2718.24+0.03+0.48%699124341.431.35%
601108财通证券8.4017.55+0.04+0.48%55180746304.681.19%
603606东方电缆54.6033.82+0.26+0.48%5338728992.80.78%
300163ST先锋2.17-10.09+0.01+0.46%1858223996.834.46%
605259绿田机械15.2015.50+0.07+0.46%128801947.710.75%
002061浙江交科4.428.04+0.02+0.45%48226021296.391.86%
600797浙大网新6.83111.12+0.03+0.44%41423428067.044.03%
300666江丰电子73.7656.05+0.32+0.44%10141074335.224.60%
000739普洛药业16.1817.62+0.07+0.43%6471510462.210.55%
600226亨通股份2.3838.12+0.01+0.42%2051514847.120.67%
002236大华股份16.917.61+0.07+0.42%46300577794.232.20%
603208江山欧派19.4413.14+0.08+0.41%97301885.130.55%
300698万马科技39.0094.52+0.15+0.39%3092111922.882.61%
600032浙江新能8.0927.18+0.03+0.37%562574537.010.23%
002120韵达股份8.1512.64+0.03+0.37%28699723389.161.02%
605268王力安防8.2493.38+0.03+0.37%538224405.141.23%
000631顺发恒业2.8958.87+0.01+0.35%1785355133.920.75%
002043兔宝宝11.6413.55+0.04+0.34%699788129.880.95%
688789宏华数科71.2321.67+0.24+0.34%121868703.1041.01%
600208衢州发展2.9915.33+0.01+0.34%146611343376.051.72%
002214大立科技12.58-19.50+0.04+0.32%617067762.6491.29%
600261阳光照明3.2519.40+0.01+0.31%1363874392.571.02%
600216浙江医药16.6916.41+0.05+0.30%20454634228.732.13%
603081大丰实业10.29142.81+0.03+0.29%347883579.720.86%
603505金石资源25.2143.18+0.07+0.28%4857712180.740.80%
000607华媒控股3.8270.95+0.01+0.26%1173044447.881.35%
002154报喜鸟4.0210.51+0.01+0.25%27585511021.612.34%
605336帅丰电器12.0823.45+0.03+0.25%253103044.191.38%
002332仙琚制药12.4719.84+0.03+0.24%7285190920.74%
002224三力士4.3989.73+0.01+0.23%732353222.140.91%
600059古越龙山8.9920.59+0.02+0.22%8498976250.93%
002244滨江集团9.2016.94+0.02+0.22%27128924739.21.01%
600052东望时代4.6926.47+0.01+0.21%646713000.740.77%
002479富春环保4.6912.45+0.01+0.21%914234270.271.06%
600724宁波富达4.9131.02+0.01+0.20%1418286923.8710.98%
600176中国巨石10.9122.94+0.02+0.18%20079721871.210.50%
601528瑞丰银行5.665.81+0.01+0.18%56416831894.783.31%
002001新和成22.2014.94+0.03+0.14%17213338315.660.56%
300813泰林生物22.43257.55+0.03+0.13%160093590.472.69%
600177雅戈尔7.6910.94+0.01+0.13%29690022847.830.64%
600267海正药业8.46-504.85+0.01+0.12%983558324.280.82%
300795米奥会展16.9922.45+0.02+0.12%240064066.051.79%
600521华海药业17.4522.45+0.02+0.11%8453214804.650.58%
600120浙江东方4.6732.700.000.00%33322215548.920.98%
002062宏润建设4.4715.360.000.00%1440766354.071.46%
002082万邦德6.0436.560.000.00%1165877021.121.89%
002173创新医疗8.24-75.880.000.00%28663223396.66.89%
300020*ST银江2.50-5.680.000.00%43055810637.215.62%
002489浙江永强3.2015.210.000.00%2942049361.091.54%
300133华策影视7.2662.400.000.00%104269175066.126.42%
002586*ST围海1.99-17.110.000.00%1015051993.91.13%
002761浙江建投--------------
603568伟明环保21.7114.300.000.00%374868149.680.22%
603506南都物业9.0112.860.000.00%345863099.881.84%
605055迎丰股份5.1656.740.000.00%336621725.150.77%
300652雷迪克30.2525.78-0.01-0.03%5203515669.385.65%
603379三美股份33.5033.94-0.02-0.06%3984613305.750.65%
002048宁波华翔13.5112.15-0.01-0.07%16770922581.733.21%
600152维科技术6.92-87.55-0.01-0.14%28134319115.815.32%
002019亿帆医药11.95-44.19-0.02-0.17%8768210517.091.03%
002135东南网架4.6123.77-0.01-0.22%1145365289.091.10%
002430杭氧股份24.1422.84-0.06-0.25%7838518908.630.81%
603215比依股份15.7423.21-0.04-0.25%357445670.975.07%
300796贝斯美11.33344.98-0.03-0.26%10107611346.062.80%
873223荣亿精密13.40-76.93-0.04-0.30%615848078.3757.55%
600768宁波富邦9.35116.88-0.03-0.32%484944486.783.63%
600798宁波海运3.11-194.09-0.01-0.32%1301094043.461.08%
601916浙商银行2.945.31-0.01-0.34%284025284044.571.32%
603171税友股份29.21123.95-0.10-0.34%5631916390.191.39%
600477杭萧钢构2.8426.83-0.01-0.35%2543927214.941.07%
603556海兴电力38.8417.17-0.14-0.36%4166116198.580.85%
002133广宇集团2.61-7.43-0.01-0.38%2086345393.482.71%
603316诚邦股份5.21-15.41-0.02-0.38%640543319.282.42%
603218日月股份12.7120.63-0.05-0.39%8046210229.30.78%
600512腾达建设2.4469.48-0.01-0.41%3437318333.3692.17%
600173卧龙地产4.2185.24-0.02-0.47%728713052.121.04%
000963华东医药35.1019.17-0.17-0.48%11724541213.880.67%
600126杭钢股份4.12-39.75-0.02-0.48%39895416322.241.18%
600926杭州银行13.855.02-0.07-0.50%26983637412.480.49%
601018宁波港3.8415.73-0.02-0.52%50973519599.720.32%
002067景兴纸业3.5545.95-0.02-0.56%42603715083.524.08%
603216梦天家居10.4225.11-0.06-0.57%252302625.184.45%
601233桐昆股份11.9632.04-0.07-0.58%29123234831.631.22%
002508老板电器22.4913.59-0.14-0.62%5298712010.070.57%
601579会稽山11.1730.45-0.07-0.62%93352104331.95%
601921浙版传媒7.8416.09-0.05-0.63%19246015039.14.56%
601878浙商证券12.5432.55-0.08-0.63%1438889179842.43.28%
002563森马服饰6.1615.89-0.04-0.65%1038756424.230.47%
601002晋亿实业4.4167.40-0.03-0.68%1197345263.711.25%
002142宁波银行24.756.08-0.17-0.68%21522053325.250.33%
600160巨化股份21.3039.54-0.15-0.70%24910052836.710.92%
603195公牛集团72.7021.75-0.55-0.75%2218216142.530.17%
002032苏泊尔52.1418.57-0.42-0.80%122866423.180.15%
600023浙能电力5.7210.57-0.05-0.87%52148829783.950.39%
688130晶华微24.78-72.06-0.22-0.88%4168210158.3113.91%
600571信雅达12.3884.59-0.11-0.88%38178946625.778.34%
603298杭叉集团17.2111.30-0.16-0.92%13073222494.81.00%
000156华数传媒7.4126.94-0.07-0.94%18616913776.341.10%
301356天振股份18.83-16.97-0.20-1.05%161783068.532.95%
002247聚力文化2.7810.40-0.03-1.07%48419713246.987.52%
002602ST华通4.1534.44-0.05-1.19%190886479702.242.77%
000517荣安地产2.42-22.27-0.03-1.22%3765679037.5511.51%
603130云中马20.7329.76-0.26-1.24%163683374.413.21%
002188中天服务4.68373.88-0.06-1.27%964904508.294.01%
600704物产中大5.488.84-0.09-1.62%2299636125523.84.46%
603816顾家家居28.3512.50-0.47-1.63%8183923257.991.00%
002434万里扬6.6236.72-0.11-1.63%51736634117.633.95%
002687乔治白4.6017.65-0.08-1.71%1273855827.533.09%
002203海亮股份9.5918.66-0.18-1.84%14775914223.270.77%
603600永艺股份11.2611.97-0.22-1.92%365754156.061.22%
603637镇海股份7.4917.82-0.15-1.96%1106338270.174.64%
002010传化智联4.9642.43-0.10-1.98%51380225371.521.85%
603219富佳股份12.8434.12-0.26-1.98%9052911577.515.83%
603186华正新材29.69-43.63-0.65-2.14%5782617154.544.07%
002021中捷资源2.514.85-0.06-2.33%56799914129.54.71%
603001奥康国际5.51-15.90-0.14-2.48%873464797.22.18%
603272联翔股份13.53-55.50-0.36-2.59%340124543.968.00%
600491龙元建设4.02-5.86-0.11-2.66%38081115237.132.49%
600668尖峰集团10.44100.10-0.29-2.70%702427375.672.04%
002849威星智能18.49110.04-0.53-2.79%19185935334.5710.10%
873169七丰精工17.69158.97-0.51-2.80%531159111.61710.52%
836395朗鸿科技15.5433.77-0.48-3.00%452117027.9617.98%
300426唐德影视9.84-66.61-0.31-3.05%17041016906.614.26%
603711香飘飘14.7120.51-0.52-3.41%15146622124.623.69%
603822嘉澳环保37.45-17.06-1.40-3.60%37048137454.82%
000980众泰汽车2.61-16.33-0.10-3.69%227766258966.274.66%
603168莎普爱思7.95-35.55-0.36-4.33%16176712811.565.01%
834058华洋赛车26.8122.97-1.36-4.83%132813528.949.48%
870656海昇药业19.2530.02-0.98-4.84%237964713.76311.90%
301212联盛化学23.61146.75-1.23-4.95%400539335.1714.83%
002569ST步森10.11-30.35-0.53-4.98%485924994.753.47%
002388ST新亚4.55-9.31-0.24-5.01%244841114.020.49%
430685新芝生物12.3126.56-0.68-5.23%313963861.0085.75%
600070*ST富润1.81-1.69-0.10-5.24%43872794.160.87%
301157华塑科技38.6957.74-2.14-5.24%2821410866.0913.66%
873690捷众科技20.4123.86-1.18-5.47%272115548.75112.01%
836270天铭科技13.9724.93-0.84-5.67%309374286.3783.81%
834639晨光电缆7.1144.69-0.44-5.83%781415551.6926.67%
003030祖名股份15.07-399.74-1.03-6.40%636449680.47.86%
873570坤博精工40.3762.71-2.77-6.42%2594610370.318.55%
601789宁波建工5.0217.48-0.37-6.86%2139600109892.419.69%
920118太湖远大27.2521.11-2.01-6.87%219736050.3715.93%
603877太平鸟14.3421.22-1.12-7.24%14588320878.743.11%
002712思美传媒5.50-21.98-0.48-8.03%67381636820.5512.46%
830974凯大催化8.461044.63-0.78-8.44%717706147.366.71%
834062科润智控8.5033.38-0.80-8.60%13365311463.6510.33%
870508丰安股份13.6031.07-1.36-9.09%235313225.2445.75%
831855浙江大农13.3729.60-1.42-9.60%201112740.397.60%
838227美登科技47.7144.94-5.67-10.62%3696417444.7720.97%
873527夜光明12.9170.59-1.59-10.97%268683520.7737.42%
833030立方控股22.70-60.31-3.08-11.95%9639222405.0717.30%
873679前进科技20.2842.52-3.52-14.79%5993012381.0822.93%

转至浙江仙通（603239）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。