中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
钧达股份(002865)海南省上涨家数:4下跌家数:23平均涨幅:-1.31%平均换手:8.61%总成交额:279.78亿元
更新时间:2024-11-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002693双成药业30.78-146.78+2.80+10.01%807679.1239018.719.63%
000793华闻集团3.33-6.18+0.30+9.90%4852087158796.624.74%
002865钧达股份76.06-14.06+4.46+6.23%218815164280.29.73%
600221海航控股2.2360.29+0.01+0.45%4.461793E+07104479013.57%
600759洲际油气2.688.140.000.00%103255827698.692.49%
000566海南海药6.45-22.19-0.01-0.15%2573182175377.822.07%
601118海南橡胶6.1370.56-0.01-0.16%55044034102.791.29%
688676金盘科技36.8729.32-0.25-0.67%10336738728.052.26%
600515海南机场4.07123.73-0.05-1.21%220037790807.082.40%
605199葫芦娃13.7548.74-0.17-1.22%8585411826.212.15%
002320海峡股份6.3544.49-0.08-1.24%46465529927.882.08%
000735罗牛山6.56467.59-0.10-1.50%59061639102.655.13%
000657中钨高新10.1837.91-0.16-1.55%49400351317.793.96%
000955欣龙控股4.99-86.39-0.09-1.77%38680219025.347.19%
000571新大洲A3.86-25.50-0.10-2.53%2457339597.5913.02%
603069海汽集团21.39-206.31-0.60-2.73%14616131884.674.63%
600259广晟有色32.80-46.26-0.95-2.81%15869553082.694.82%
000796凯撒旅业4.819.35-0.14-2.83%50278024499.435.18%
601969海南矿业7.3621.67-0.22-2.90%25304918883.551.25%
300086康芝药业5.48-27.48-0.17-3.01%31721317713.097.20%
000505京粮控股6.7795.52-0.22-3.15%21871914976.363.46%
300630普利制药11.27-48.02-0.41-3.51%37363642796.4811.04%
000572海马汽车5.272435.17-0.21-3.83%2119697117237.412.91%
000886海南高速6.6478.31-0.28-4.05%93439262788.389.56%
600238海南椰岛9.20-44.38-0.41-4.27%33947631493.227.63%
002596海南瑞泽3.06-7.17-0.14-4.38%167011252742.4416.33%
300189神农种业4.02-89.21-0.29-6.73%2709597112442.530.57%
000567海德股份8.8227.44-0.66-6.96%917440.982909.654.70%

转至钧达股份(002865)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。