中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
捷捷微电(300623)江苏省上涨家数:664下跌家数:8平均涨幅:+4.31%平均换手:0.09%总成交额:38.20亿元
更新时间：2024-09-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300927江天化学20.7555.09+3.38+19.46%4493932.30.32%
300339润和软件37.00174.48+5.86+18.82%14133152292.471.82%
300618寒锐钴业33.2976.35+5.08+18.01%173915789.460.64%
839790联迪信息10.8895.36+1.59+17.12%3432373.35160.63%
688022瀚川智能11.39-7.83+1.37+13.67%2312.09263.34710.13%
832802保丽洁9.9031.39+1.12+12.76%37837.41210.24%
300295三六五网17.40-33.95+1.88+12.11%137722396.330.82%
688097博众精工23.8026.85+2.51+11.79%1296.86308.65270.03%
300855图南股份24.8828.67+2.58+11.57%689171.420.02%
300598诚迈科技44.6340.28+4.41+10.96%70393141.60.32%
688588凌志软件9.5980.11+0.91+10.48%6707.34643.23390.17%
300169天晟新材8.85-21.37+0.83+10.35%538804768.381.79%
300881盛德鑫泰31.9018.25+2.97+10.27%2858911.70.50%
601155新城控股14.36-144.85+1.31+10.04%573028228.5690.25%
603259药明康德52.3617.87+4.76+10.00%8222243051.440.33%
688800瑞可达26.4030.96+2.40+10.00%391.47103.34810.02%
601456国联证券12.58224.45+1.14+9.97%708028906.890.30%
835857百甲科技3.9830.35+0.36+9.94%220087.57790.19%
002722物产金轮15.6620.60+1.41+9.89%68551073.490.39%
300836佰奥智能40.52-677.89+3.64+9.87%789319.70.18%
300782卓胜微85.0140.93+7.60+9.82%54774655.670.12%
601688华泰证券17.5413.76+1.54+9.63%11354319915.440.16%
300354东华测试35.3941.82+2.99+9.23%584206.680.07%
601555东吴证券8.3523.33+0.70+9.15%977048158.280.20%
605286同力日升26.0016.44+2.15+9.01%840218.40.05%
603688石英股份29.695.61+2.42+8.87%58231728.850.11%
688531日联科技48.8040.96+3.91+8.71%741.07361.64220.11%
300623捷捷微电22.8049.71+1.80+8.57%162883713.660.24%
301202朗威股份34.0567.77+2.68+8.54%54961871.391.48%
688170德龙激光24.1898.17+1.90+8.53%949.71229.63990.12%
837663明阳科技11.8016.50+0.92+8.46%22826.85090.08%
603968醋化股份10.39-21.35+0.81+8.46%1686175.180.08%
873593鼎智科技18.7057.49+1.42+8.22%638119.33030.06%
688661和林微纳27.38-287.19+2.06+8.14%930.72254.83110.08%
688232新点软件27.4435.43+2.05+8.07%3588.37984.64870.36%
688516奥特维46.509.73+3.45+8.01%2266.961054.1360.08%
688261东微半导36.7579.24+2.72+7.99%508.41186.84070.06%
601990南京证券9.5045.66+0.70+7.95%468944454.930.13%
688631莱斯信息67.0078.69+4.90+7.89%1184.5793.6150.19%
300390天华新能22.1516.44+1.58+7.68%97462158.650.14%
603922金鸿顺17.66120.23+1.25+7.62%985173.950.05%
688259创耀科技34.0063.98+2.40+7.59%468.4159.2560.06%
301378通达海27.48115.59+1.92+7.51%2353646.60.54%
688375国博电子43.0047.27+3.00+7.50%269.67115.95810.01%
688711宏微科技15.9160.28+1.11+7.50%858.95136.65890.04%
688390固德威54.51151.11+3.77+7.43%2059.851122.8240.08%
688030山石网科12.40-10.77+0.85+7.36%406.2350.37250.02%
688048长光华芯30.65-43.65+2.10+7.36%506.46155.230.05%
834014特瑞斯8.9317.77+0.61+7.33%19717.62250.04%
832662方盛股份10.2719.50+0.70+7.31%23824.42410.10%
600078澄星股份6.17114.22+0.42+7.30%2748169.550.04%
600716凤凰股份3.39-84.40+0.23+7.28%13469456.60.14%
688515裕太微-U69.30-31.54+4.69+7.26%265.9184.26870.06%
871263莱赛激光11.0061.70+0.74+7.21%18820.63050.07%
838262太湖雪12.8022.83+0.86+7.20%3721476.26371.46%
301226祥明智能20.88103.40+1.40+7.19%1113232.390.23%
688702盛科通信-U41.38-151.65+2.75+7.12%178.0673.68120.04%
836699海达尔21.4616.66+1.42+7.09%29463.07740.23%
688258卓易信息28.0098.48+1.85+7.07%723.01202.44280.08%
603878武进不锈6.2111.33+0.41+7.07%4215261.750.08%
688601力芯微40.8725.96+2.69+7.05%1027.15419.79620.08%
688536思瑞浦90.03-104.32+5.90+7.01%162.15145.98360.01%
688226威腾电气17.7517.28+1.16+6.99%901.85160.07840.06%
688186广大特材11.4937.12+0.75+6.98%1626.18186.84810.08%
688690纳微科技17.4986.35+1.14+6.97%885.31154.84070.02%
688329艾隆科技14.90-67.15+0.97+6.96%113.6716.93680.02%
600736苏州高新4.9550.08+0.32+6.91%13502668.350.12%
300641正丹股份22.3043.97+1.44+6.90%91292035.770.17%
688337普源精电31.0985.92+1.98+6.80%106.8733.22590.02%
688262国芯科技17.97-27.97+1.14+6.77%887.09159.41010.03%
688106金宏气体18.4728.43+1.17+6.76%1624.91300.12090.03%
831834三维股份5.2517.09+0.33+6.71%54228.45450.09%
301229纽泰格21.0031.95+1.32+6.71%18538.930.04%
688720艾森股份35.8889.64+2.25+6.69%286.31102.7280.16%
301076新瀚新材18.9636.01+1.18+6.64%1022193.770.15%
688260昀冢科技15.80-18.08+0.97+6.54%362.7357.31130.03%
300715凯伦股份7.50-116.40+0.46+6.53%36927.680.01%
300260新莱应材21.7033.31+1.33+6.53%2312501.70.08%
600510黑牡丹4.9017.35+0.30+6.52%11298553.60.11%
688147微导纳米23.5844.11+1.44+6.50%577.53136.18160.06%
688017绿的谐波85.00204.54+5.16+6.46%1432.111217.2940.08%
301030仕净科技26.9022.31+1.63+6.45%1452390.590.09%
002315焦点科技29.0621.80+1.76+6.45%1762512.040.09%
300450先导智能17.4026.37+1.05+6.42%157612742.410.10%
873339恒太照明4.5015.71+0.27+6.38%823.690.01%
836221易实精密13.0019.41+0.77+6.30%36747.75160.09%
603125常青科技17.9024.23+1.06+6.29%1060189.80.15%
833533骏创科技13.1816.22+0.78+6.29%1259165.8980.34%
600370三房巷1.70-13.86+0.10+6.25%6501110.520.02%
688488艾迪药业8.39-31.55+0.49+6.20%981.2182.32350.02%
002104恒宝股份6.5437.49+0.38+6.17%7131466.370.12%
600533栖霞建设2.41-8.31+0.14+6.17%11848285.540.11%
301587中瑞股份24.6734.51+1.42+6.11%590145.550.20%
301160翔楼新材45.1816.72+2.60+6.11%1526689.450.36%
688052纳芯微105.00-34.09+6.00+6.06%215.05225.80250.02%
002747埃斯顿14.93-362.86+0.85+6.04%6332945.370.08%
300128锦富技术4.40-19.61+0.25+6.02%243301070.520.19%
688231隆达股份13.8077.93+0.78+5.99%546.8675.46670.04%
688670金迪克11.88-9.96+0.67+5.98%231.6427.51880.02%
688266泽璟制药-U63.00-72.23+3.53+5.94%638.07401.98410.02%
301101明月镜片25.3630.71+1.42+5.93%881223.420.12%
688116天奈科技25.9327.68+1.45+5.92%1973.12511.630.06%
688003天准科技34.9836.60+1.95+5.90%261.7291.54970.01%
603185弘元绿能16.33-7.73+0.91+5.90%70941158.470.10%
601388怡球资源2.5258.38+0.14+5.88%16570417.570.08%
300709精研科技35.0024.85+1.93+5.84%33231163.050.22%
300826测绘股份13.8151.89+0.76+5.82%1171161.740.08%
000681视觉中国12.9285.74+0.71+5.81%3923506.850.06%
688539高华科技24.0851.66+1.32+5.80%466.69112.3790.05%
833914远航精密9.3525.88+0.51+5.77%95989.62540.10%
688408中信博75.2021.43+4.10+5.77%563.65423.86480.04%
603660苏州科达5.88-8.69+0.32+5.76%4344255.430.09%
603666亿嘉和19.02-80.62+1.03+5.73%2425461.240.12%
688502茂莱光学91.50143.38+4.94+5.71%147.44134.90760.09%
688508芯朋微36.8987.56+1.99+5.70%396.38146.22460.03%
839371欧福蛋业4.8217.76+0.26+5.70%136265.6580.25%
002409雅克科技58.9837.05+3.18+5.70%29341730.470.09%
300416苏试试验11.9521.61+0.64+5.66%2697322.290.05%
871694中裕科技11.8010.73+0.63+5.64%11513.58890.05%
833284灵鸽科技6.00-161.16+0.32+5.63%1217.26660.03%
300842帝科股份40.1113.57+2.13+5.61%861345.350.07%
300196长海股份11.1221.89+0.59+5.60%1123124.880.05%
600775南京熊猫8.87-29.08+0.47+5.60%3862342.560.06%
301016雷尔伟20.6038.67+1.09+5.59%690142.140.06%
600981汇鸿集团2.27-9.12+0.12+5.58%17901406.350.08%
301155海力风电46.60-87.83+2.45+5.55%416193.860.05%
600250南京商旅9.1872.47+0.48+5.52%5597513.80.20%
688533上声电子27.2021.83+1.42+5.51%509.93138.7010.03%
688448磁谷科技19.0025.89+0.99+5.50%226.2642.98940.05%
002546新联电子3.65-33.91+0.19+5.49%230183.990.03%
688358祥生医疗24.2123.43+1.26+5.49%356.3686.27480.03%
300952恒辉安防20.0025.73+1.04+5.49%681136.20.12%
002015协鑫能科8.1025.00+0.42+5.47%4682379.240.03%
300051琏升科技8.31-44.83+0.43+5.46%1791148.830.05%
688510航亚科技15.8633.20+0.82+5.45%409.7364.98320.02%
603915国茂股份10.2618.26+0.53+5.45%2543260.950.04%
605089味知香21.5028.80+1.11+5.44%31267.080.02%
603155新亚强13.0139.86+0.67+5.43%1175152.870.04%
688697纽威数控16.1817.04+0.83+5.41%720.25116.53650.09%
688580伟思医疗26.7222.19+1.37+5.40%224.6460.02380.02%
688700东威科技21.8562.16+1.12+5.40%764.61167.06730.03%
688472阿特斯12.7021.10+0.65+5.39%5302.29673.39080.04%
603283赛腾股份68.6818.66+3.51+5.39%1086745.860.06%
301393昊帆生物42.3343.11+2.15+5.35%247104.560.07%
688295中复神鹰20.50151.34+1.04+5.34%641.41131.48910.04%
300777中简科技25.8561.54+1.31+5.34%1435370.950.03%
300725药石科技33.1936.38+1.68+5.33%2563850.660.15%
834950迅安科技12.2713.16+0.62+5.32%313.8540.01%
002182宝武镁业11.1136.14+0.56+5.31%4420491.110.06%
688377迪威尔12.9221.52+0.65+5.30%201.726.05960.01%
000700模塑科技6.5610.31+0.33+5.30%3036199.160.03%
688192迪哲医药-U39.81-17.64+2.00+5.29%411.75163.91770.03%
300931通用电梯6.00548.41+0.30+5.26%130178.060.06%
002491通鼎互联3.80-135.37+0.19+5.26%138152.480.01%
300697电工合金11.4230.10+0.57+5.25%1454166.050.06%
002387维信诺7.22-3.07+0.36+5.25%8565618.390.06%
000936华西股份6.4252.97+0.32+5.25%4132265.270.05%
600862中航高科20.6726.57+1.03+5.24%4668964.880.03%
600481双良节能4.43-22.17+0.22+5.23%5305235.010.03%
920002万达轴承45.5127.07+2.26+5.23%8639.11130.18%
002585双星新材5.44-17.31+0.27+5.22%162188.180.02%
688286敏芯股份40.70-27.27+2.02+5.22%211.0385.88920.04%
870204沪江材料7.8622.50+0.39+5.22%22317.560.04%
601512中新集团7.8810.25+0.39+5.21%3074242.230.02%
688599天合光能19.8117.15+0.98+5.20%7148.771416.1710.03%
300382斯莱克8.5064.63+0.42+5.20%9963846.860.16%
601133柏诚股份10.7525.69+0.53+5.19%2192235.640.15%
301195北路智控30.5619.31+1.50+5.16%462141.190.09%
300682朗新集团10.6020.74+0.52+5.16%1756186.140.02%
300708聚灿光电9.3830.32+0.46+5.16%2386223.810.05%
603201常润股份15.9110.89+0.78+5.16%1103175.490.17%
301418协昌科技33.8841.17+1.66+5.15%350118.540.12%
600562国睿科技14.9530.45+0.73+5.13%1782266.410.01%
300751迈为股份92.8027.26+4.50+5.10%1009936.350.05%
002172澳洋健康2.8942.93+0.14+5.09%4255122.970.06%
873726卓兆点胶17.56-112.84+0.85+5.09%12521.86750.06%
601500通用股份5.1718.48+0.25+5.08%8521440.540.05%
600487亨通光电16.3516.05+0.79+5.08%96441576.830.04%
600584长电科技33.7537.88+1.63+5.07%72872459.430.04%
002550千红制药5.8030.22+0.28+5.07%3409197.720.04%
300393中来股份7.06-487.78+0.34+5.06%8767618.950.09%
300655晶瑞电材7.70-9400.86+0.37+5.05%2971228.770.03%
002201正威新材4.8077.39+0.23+5.03%2635126.480.04%
603876鼎胜新材10.2324.75+0.49+5.03%2740280.320.03%
605258协和电子28.4050.97+1.36+5.03%674191.420.08%
301505苏州规划24.4531.10+1.17+5.03%627153.30.11%
688105诺唯赞21.53327.50+1.03+5.02%392.9584.60210.02%
688225亚信安全12.96-16.62+0.62+5.02%359.946.6430.02%
300912凯龙高科11.50-18.15+0.55+5.02%81293.380.10%
002081金螳螂3.5612.51+0.17+5.01%9415335.170.04%
837006晟楠科技10.7029.86+0.51+5.00%20421.80130.06%
603078江化微13.6454.02+0.65+5.00%1298177.050.03%
688535华海诚科59.63108.28+2.84+5.00%557.41332.38360.13%
301611珂玛科技36.4585.00+1.73+4.98%40441474.040.72%
603291联合水务10.9626.33+0.52+4.98%43447.570.03%
301116益客食品11.60-39.25+0.55+4.98%84598.020.07%
300610晨化股份9.1025.13+0.43+4.96%56451.320.03%
688685迈信林36.00199.34+1.70+4.96%1213.9437.0040.08%
000626远大控股5.09-6.19+0.24+4.95%128165.230.03%
603389亚振家居7.25-17.30+0.34+4.92%4236307.110.16%
688566吉贝尔23.0818.80+1.08+4.91%429.1299.04090.02%
300346南大光电31.7572.49+1.48+4.89%66332105.980.13%
300160秀强股份5.1519.25+0.24+4.89%3563183.490.05%
603017中衡设计8.8025.28+0.41+4.89%91680.610.03%
688029南微医学70.5824.92+3.28+4.87%633.32446.99730.03%
601007金陵饭店7.1153.79+0.33+4.87%2554181.590.07%
603005晶方科技20.9074.26+0.97+4.87%4699982.030.07%
873665科强股份8.2013.57+0.38+4.86%33127.12480.08%
688001华兴源创27.8987.86+1.29+4.85%367.9102.60730.01%
603486科沃斯49.1043.88+2.27+4.85%1328652.050.02%
300500启迪设计11.25-5.57+0.52+4.85%67575.940.04%
300228富瑞特装6.5017.64+0.30+4.84%6484421.460.12%
603273天元智能18.4776.03+0.85+4.82%44782.470.08%
603097江苏华辰22.0026.20+1.01+4.81%6001320.15%
002245蔚蓝锂芯8.5036.75+0.39+4.81%6980593.30.06%
603489八方股份20.0863.67+0.92+4.80%604121.280.03%
301115建科股份14.2036.74+0.65+4.80%1191169.120.11%
300091金通灵1.97-5.57+0.09+4.79%12141239.180.09%
002075沙钢股份5.7069.68+0.26+4.78%311111773.330.14%
603528多伦科技7.02-22.01+0.32+4.78%5404379.360.08%
301078孩子王8.1478.64+0.37+4.76%216041758.570.33%
603518锦泓集团7.708.84+0.35+4.76%3333256.640.10%
002484江海股份14.7518.10+0.67+4.76%3057450.850.04%
301389隆扬电子14.0954.01+0.64+4.76%66293.280.08%
301421波长光电43.50104.08+1.97+4.74%2062896.970.45%
300644南京聚隆19.0125.49+0.86+4.74%971184.590.11%
603042华脉科技11.51-36.24+0.52+4.73%2335268.760.15%
300856科思股份30.5812.91+1.38+4.73%1185362.370.04%
688046药康生物13.3134.61+0.60+4.72%286.0838.07720.01%
601975招商南油3.338.27+0.15+4.72%20908696.250.04%
002796世嘉科技10.00250.30+0.45+4.71%2753275.310.12%
836422润普食品6.01131.30+0.27+4.70%20312.18290.04%
688450光格科技21.18201.76+0.95+4.70%178.9637.90370.05%
000777中核科技15.3925.84+0.69+4.69%2114325.340.06%
688693锴威特28.11-52.31+1.26+4.69%814.42228.93350.26%
603507振江股份23.6919.07+1.06+4.68%40395.420.02%
605333沪光股份27.9634.88+1.25+4.68%686191.810.02%
603137恒尚节能10.7415.95+0.48+4.68%53957.890.07%
300305裕兴股份5.60-14.33+0.25+4.67%161490.380.05%
301012扬电科技22.4163.00+1.00+4.67%1247279.450.11%
301072中捷精工19.50158.34+0.87+4.67%10720.860.03%
300402宝色股份14.1352.85+0.63+4.67%58482.520.02%
603699纽威股份20.4517.81+0.91+4.66%665135.990.01%
003043华亚智能45.0041.21+2.00+4.65%739332.550.15%
000816智慧农业2.25-55.32+0.10+4.65%8149183.350.06%
688182灿勤科技13.5391.30+0.60+4.64%598.6580.99730.06%
301010晶雪节能12.9037.13+0.57+4.62%38149.150.04%
301258富士莱24.47144.81+1.08+4.62%456111.580.13%
603369今世缘49.0117.33+2.16+4.61%36521789.850.03%
300522世名科技11.36147.08+0.50+4.60%76086.340.03%
300447全信股份12.5049.44+0.55+4.60%560700.03%
300201海伦哲3.6519.49+0.16+4.58%4527165.240.04%
603375盛景微36.5032.01+1.60+4.58%763278.50.38%
301168通灵股份28.8023.99+1.26+4.58%583167.90.12%
605376博迁新材24.691195.20+1.08+4.57%683168.630.03%
300964本川智能35.78363.02+1.56+4.56%287102.690.05%
605111新洁能32.8034.65+1.43+4.56%33651103.850.08%
301036双乐股份34.7033.04+1.51+4.55%1991690.880.28%
300809华辰装备21.1547.68+0.92+4.55%619130.920.04%
688478晶升股份26.0339.61+1.13+4.54%593.52154.49330.06%
831641格利尔8.11-81.61+0.35+4.51%58947.73140.13%
001324长青科技16.9232.08+0.73+4.51%48181.390.06%
301006迈拓股份14.3825.46+0.62+4.51%60386.710.07%
002802洪汇新材9.2932.81+0.40+4.50%24823.040.01%
688218江苏北人16.0327.83+0.69+4.50%546.7187.63760.05%
300292吴通控股3.95130.77+0.17+4.50%9096359.290.08%
300970华绿生物12.58-12.20+0.54+4.49%20826.170.02%
002080中材科技12.1315.69+0.52+4.48%5226633.910.03%
600389江山股份14.9524.76+0.64+4.47%946141.430.02%
300926博俊科技21.9619.94+0.94+4.47%656144.020.02%
603136天目湖11.7023.05+0.50+4.46%1977231.350.07%
301238瑞泰新材15.9339.73+0.68+4.46%1300207.090.06%
300680隆盛科技18.2823.70+0.78+4.46%861157.390.05%
002077大港股份12.89354.38+0.55+4.46%3410439.550.06%
603990麦迪科技10.09-10.73+0.43+4.45%2438245.990.08%
688137近岸蛋白34.50-287.45+1.47+4.45%73.6625.41270.02%
603035常熟汽饰14.409.56+0.61+4.42%1745251.280.05%
601700风范股份4.2639.71+0.18+4.41%3883165.420.03%
600398海澜之家7.6012.55+0.32+4.40%8544649.350.02%
300337银邦股份9.5067.97+0.40+4.40%9355888.720.13%
002645华宏科技7.38149.18+0.31+4.38%1382101.990.03%
603906龙蟠科技8.58-6.06+0.36+4.38%2935251.820.05%
002553南方精工10.0289.54+0.42+4.38%1150115.230.05%
603028赛福天6.92-172.77+0.29+4.37%2204152.520.08%
688093世华科技16.9620.45+0.71+4.37%354.4260.10960.01%
301329信音电子17.9642.67+0.75+4.36%563101.110.13%
301040中环海陆12.00-15.26+0.50+4.35%49859.760.06%
300982苏文电能18.5096.01+0.77+4.34%49892.130.03%
603269海鸥股份8.4120.38+0.35+4.34%60851.130.03%
600522中天科技14.9019.40+0.62+4.34%85111268.070.02%
300585奥联电子13.23-848.91+0.55+4.34%2278301.380.14%
002516旷达科技4.3334.07+0.18+4.34%229099.160.02%
002349精华制药7.7027.43+0.32+4.34%2113162.70.03%
300429强力新材11.08-192.54+0.46+4.33%2610289.190.07%
688633星球石墨19.8021.18+0.82+4.32%513.99101.770.04%
603355莱克电气23.0011.73+0.95+4.31%862198.260.02%
603680今创集团8.0020.38+0.33+4.30%63350.640.01%
301360荣旗科技50.3348.46+2.07+4.29%409205.850.17%
603221爱丽家居9.4915.37+0.39+4.29%100495.280.04%
300575中旗股份6.3347.13+0.26+4.28%64140.580.02%
600667太极实业6.0918.82+0.25+4.28%5281321.610.03%
301181标榜股份21.2017.83+0.87+4.28%16534.980.04%
688353华盛锂电18.10-24.87+0.74+4.26%246.1744.55680.04%
300584海辰药业21.0660.78+0.86+4.26%712149.950.09%
002255海陆重工4.9013.34+0.20+4.26%2252110.350.03%
300905宝丽迪27.9543.18+1.14+4.25%1484414.780.12%
300279和晶科技5.1645.37+0.21+4.24%3950203.820.09%
300798锦鸡股份5.90580.55+0.24+4.24%1017600.03%
300258精锻科技8.3619.84+0.34+4.24%105988.530.02%
837046亿能电力7.8748.07+0.32+4.24%58646.09850.13%
301125腾亚精工9.60-53.14+0.39+4.23%66363.650.11%
002635安洁科技16.0030.58+0.65+4.23%81941311.040.21%
688689银河微电19.4536.67+0.79+4.23%194.3737.8050.02%
688496清越科技7.88-24.97+0.32+4.23%847.579966.78930.04%
300215电科院5.18125.08+0.21+4.23%3044157.680.05%
002877智能自控7.6527.99+0.31+4.22%41431.670.02%
002438江苏神通11.1319.68+0.45+4.21%1422158.270.03%
002426胜利精密1.98-8.33+0.08+4.21%17943355.270.05%
300975商络电子9.16135.50+0.37+4.21%2474226.570.05%
301180万祥科技14.36361.94+0.58+4.21%35050.260.06%
688657浩辰软件34.2544.90+1.38+4.20%156.9453.7520.11%
603065宿迁联盛8.2052.09+0.33+4.19%47338.790.02%
603776永安行10.94-14.85+0.44+4.19%73780.630.03%
600305恒顺醋业8.21159.56+0.33+4.19%2579211.740.02%
600200江苏吴中9.99-95.00+0.40+4.17%5813580.720.08%
601010文峰股份2.0030.61+0.08+4.17%18233364.660.10%
002540亚太科技5.5011.81+0.22+4.17%2339128.640.03%
688503聚和材料32.5516.69+1.30+4.16%516.19168.01980.03%
603629利通电子17.8084.19+0.71+4.15%1793319.150.07%
600770综艺股份3.01-32.43+0.12+4.15%7901237.810.06%
000727冠捷科技2.2635.68+0.09+4.15%20588465.290.05%
300031宝通科技17.3440.90+0.69+4.14%1986344.370.06%
600557康缘药业14.8816.44+0.59+4.13%4716701.740.08%
301260格力博13.68-22.37+0.54+4.11%54374.280.03%
002304洋河股份94.8714.15+3.74+4.10%37373545.290.02%
301026浩通科技28.2125.05+1.11+4.10%390110.020.05%
688558国盛智科18.3220.07+0.72+4.09%408.2974.79870.03%
300707威唐工业12.2657.64+0.48+4.07%831101.880.06%
688273麦澜德24.0123.18+0.94+4.07%270.3664.91340.07%
002160常铝股份3.5884.25+0.14+4.07%8420301.440.11%
688678福立旺10.2322.57+0.40+4.07%557.4357.02510.02%
300936中英科技38.3819.56+1.50+4.07%432165.80.09%
002531天顺风能8.2134.20+0.32+4.06%3262267.810.02%
301518长华化学15.9223.02+0.62+4.05%46674.190.09%
301058中粮科工9.7622.93+0.38+4.05%2011196.270.04%
301170锡南科技21.9022.03+0.85+4.04%32370.740.10%
600064南京高科6.968.45+0.27+4.04%174251212.750.10%
605588冠石科技39.8967.86+1.54+4.02%439175.120.06%
600486扬农化工59.5920.12+2.30+4.01%2381420.01%
301106骏成科技31.1136.92+1.20+4.01%458142.480.16%
600973宝胜股份3.89-513.52+0.15+4.01%3945153.460.03%
605218伟时电子20.5043.28+0.79+4.01%2651543.460.12%
301163宏德股份19.9942.08+0.77+4.01%25550.970.08%
600280中央商场3.12-23.32+0.12+4.00%12693396.020.11%
688013天臣医疗16.9127.68+0.65+4.00%11619.61560.01%
603206嘉环科技14.8627.09+0.57+3.99%1796266.890.21%
601100恒立液压59.5531.84+2.28+3.98%517307.870.00%
603916苏博特7.8729.18+0.30+3.96%94774.510.02%
300819聚杰微纤12.0722.77+0.46+3.96%12114.60.01%
603416信捷电气34.1321.65+1.30+3.96%473161.430.03%
301063海锅股份15.5248.72+0.59+3.95%991153.80.12%
601890亚星锚链7.6527.63+0.29+3.94%4415337.750.05%
603312西典新能31.1724.84+1.18+3.93%511159.280.15%
688386泛亚微透28.5522.41+1.08+3.93%143.941.08350.02%
300528幸福蓝海7.96-52.41+0.30+3.92%3192254.080.09%
300284苏交科7.4529.74+0.28+3.91%5158384.270.06%
300304云意电气6.6616.51+0.25+3.90%3235215.450.04%
300660江苏雷利26.9126.73+1.01+3.90%1019274.210.03%
300373扬杰科技40.7823.62+1.53+3.90%1694690.810.03%
603928兴业股份8.0036.74+0.30+3.90%84367.470.03%
300342天银机电14.44195.48+0.54+3.88%5836842.720.14%
002156通富微电21.7148.47+0.81+3.88%118202566.20.08%
688698伟创电气27.1226.26+1.01+3.87%333.7190.50220.02%
688205德科立37.1045.52+1.38+3.86%937.19347.69750.14%
002293罗莱生活7.5314.07+0.28+3.86%2764208.130.03%
603203快克智能20.9925.99+0.78+3.86%759159.310.03%
603966法兰泰克7.5616.61+0.28+3.85%131699.490.04%
300907康平科技19.0027.35+0.70+3.83%43783.030.05%
001236弘业期货12.52937.04+0.46+3.81%122231530.320.37%
002079苏州固锝9.5670.96+0.35+3.80%137091310.580.17%
301290东星医疗21.9023.12+0.80+3.79%36680.150.05%
300420五洋自控2.481246.09+0.09+3.77%246761.180.02%
300466赛摩智能7.17-66.16+0.26+3.76%2612187.280.06%
605167利柏特8.8517.06+0.32+3.75%2159191.070.05%
002514宝馨科技4.98-11.79+0.18+3.75%4095203.930.07%
300211亿通科技6.38-117.28+0.23+3.74%134285.620.04%
688350富淼科技11.3871.04+0.41+3.74%117.2413.34190.01%
300320海达股份8.9036.32+0.32+3.73%53947.970.01%
002333罗普斯金5.5773.50+0.20+3.72%51828.850.01%
300537广信材料16.76226.07+0.60+3.71%1543258.610.11%
300651金陵体育12.5923.97+0.45+3.71%38948.950.05%
002685华东重机3.64-4.97+0.13+3.70%13272483.10.13%
300554三超新材21.32918.56+0.76+3.70%697148.60.09%
002883中设股份9.5638.96+0.34+3.69%1161110.990.09%
603344星德胜22.0020.58+0.78+3.68%762167.680.16%
603929亚翔集成24.0111.38+0.85+3.67%1407337.820.07%
601222林洋能源7.3614.46+0.26+3.66%4949364.250.02%
300331苏大维格18.70-205.57+0.66+3.66%3154589.80.16%
603488展鹏科技7.9449.48+0.28+3.66%92573.440.03%
688113联测科技28.0820.28+0.99+3.65%4512.6360.01%
002395双象股份14.7755.49+0.52+3.65%799118.010.03%
603212赛伍技术11.65134.96+0.41+3.65%2660309.890.06%
002547春兴精工3.41-10.07+0.12+3.65%10892371.420.10%
605298必得科技8.5471.57+0.30+3.64%16914.450.01%
603115海星股份12.0219.16+0.42+3.62%30036.060.01%
603707健友股份14.05-55.51+0.49+3.61%1168164.090.01%
603912佳力图6.61125.53+0.23+3.61%2930193.670.05%
300885海昌新材9.2038.17+0.32+3.60%85778.840.05%
300933中辰股份6.3346.39+0.22+3.60%148093.680.03%
600475华光环能9.5012.29+0.33+3.60%2072196.840.02%
603188亚邦股份3.17-4.86+0.11+3.59%4482142.080.08%
300217东方电热4.6210.28+0.16+3.59%9221426.010.08%
003015日久光电12.72243.76+0.44+3.58%3894495.320.16%
002483润邦股份4.9261.65+0.17+3.58%3260160.390.04%
300141和顺电气8.69291.50+0.30+3.58%79869.350.03%
603090宏盛股份15.4033.54+0.53+3.56%26440.660.03%
002221东华能源9.3083.97+0.32+3.56%1097102.020.01%
301179泽宇智能16.8822.50+0.58+3.56%37964.030.04%
301186超达装备31.7523.95+1.09+3.56%21267.310.10%
688257新锐股份15.4515.92+0.53+3.55%81.2512.55310.01%
301591肯特股份35.0041.26+1.20+3.55%507177.450.25%
301272英华特34.7225.38+1.19+3.55%7626.390.02%
300761立华股份20.7623.58+0.71+3.54%663137.640.01%
603326我乐家居6.7315.28+0.23+3.54%3551238.980.11%
600805悦达投资4.10-167.07+0.14+3.54%4867199.550.06%
836547无锡晶海14.1320.55+0.48+3.52%537.42250.02%
300694蠡湖股份8.8527.43+0.30+3.51%339300.02%
688381帝奥微18.01344.37+0.61+3.51%672.51121.11910.04%
002519银河电子5.0325.75+0.17+3.50%3632182.690.03%
688429时创能源18.38-98.32+0.62+3.49%32.255.92760.00%
605288凯迪股份33.5020.81+1.13+3.49%9832.830.01%
603380易德龙22.2523.14+0.75+3.49%17839.60.01%
600105永鼎股份4.16168.82+0.14+3.48%4763198.140.03%
300753爱朋医疗12.78111.84+0.43+3.48%23129.520.03%
002692远程股份3.8837.41+0.13+3.47%2942114.150.04%
300631久吾高科19.4150.61+0.65+3.46%922178.960.08%
688076诺泰生物63.0539.79+2.11+3.46%716.72451.8920.03%
002239奥特佳2.6989.29+0.09+3.46%9581257.730.03%
002091江苏国泰7.508.54+0.25+3.45%4804360.30.03%
603937丽岛新材8.7043.90+0.29+3.45%1092950.05%
301090华润材料7.21-97.15+0.24+3.44%3617260.790.16%
000035中国天楹4.8222.83+0.16+3.43%2470119.050.01%
002380科远智慧17.8518.82+0.59+3.42%43076.760.03%
603381永臻股份23.0014.46+0.76+3.42%1453334.190.28%
301137哈焊华通18.9066.41+0.62+3.39%1939366.470.19%
603163圣晖集成24.1120.35+0.79+3.39%19346.530.06%
605123派克新材53.1117.92+1.74+3.39%500265.550.04%
300240飞力达6.41110.42+0.21+3.39%3106199.060.09%
301310鑫宏业23.0020.05+0.75+3.37%728167.440.17%
002367康力电梯6.4516.55+0.21+3.37%3541228.390.07%
301061匠心家居51.7817.53+1.68+3.35%347179.680.08%
603530神马电力24.0541.81+0.78+3.35%520125.060.01%
688055龙腾光电3.09-48.77+0.10+3.34%555.5517.16650.00%
605319无锡振华18.3013.28+0.59+3.33%9617.570.00%
603339四方科技10.5810.90+0.34+3.32%1349142.720.04%
300172中电环保4.9858.96+0.16+3.32%4038201.090.08%
603982泉峰汽车8.43-3.77+0.27+3.31%100584.720.04%
872931无锡鼎邦7.5015.43+0.24+3.31%77458.05450.33%
002290禾盛新材11.9033.77+0.38+3.30%23227.610.01%
301088戎美股份11.9036.74+0.38+3.30%55966.520.10%
002090金智科技8.1746.36+0.26+3.29%91174.430.02%
000301东方盛虹8.83-83.97+0.28+3.27%1941171.390.00%
301122采纳股份17.9923.28+0.57+3.27%1085195.190.25%
688176亚虹医药-U6.00-8.57+0.19+3.27%2094.02125.64120.06%
603111康尼机电5.6913.55+0.18+3.27%3240184.360.04%
301215中汽股份5.7046.34+0.18+3.26%5783329.630.08%
300827上能电气37.6943.34+1.19+3.26%1350508.980.05%
600746江苏索普6.9720.80+0.22+3.26%41328.790.00%
688166博瑞医药30.5864.79+0.96+3.24%1981.58605.96720.05%
603313梦百合6.7062.08+0.21+3.24%1965131.680.03%
603299苏盐井神11.5011.03+0.36+3.23%4225485.880.05%
301098金埔园林8.312504.80+0.26+3.23%98982.190.09%
600527江南高纤1.6062.87+0.05+3.23%17276276.420.10%
688221前沿生物-U5.44-6.44+0.17+3.23%957.652.09340.03%
603066音飞储存10.2421.73+0.32+3.23%87089.090.03%
870299灿能电力6.7225.00+0.21+3.23%47832.11490.16%
002576通达动力12.8232.53+0.40+3.22%68287.430.04%
688371菲沃泰11.54-844.17+0.36+3.22%581.5867.11430.05%
688355明志科技15.0839.00+0.47+3.22%227.3834.28890.02%
301559中集环科16.0627.32+0.50+3.21%899144.380.10%
002787华源控股7.4060.34+0.23+3.21%46934.710.02%
300959线上线下28.32391.46+0.88+3.21%390110.450.07%
000910大亚圣象7.1113.22+0.22+3.19%108076.790.02%
603158腾龙股份7.4515.75+0.23+3.19%3642271.320.07%
002708光洋股份7.78-125.95+0.24+3.18%3587279.070.07%
603332苏州龙杰7.8024.75+0.24+3.17%61748.130.03%
300394天孚通信88.8042.84+2.72+3.16%40153565.140.07%
603161科华控股9.8010.51+0.30+3.16%1078105.690.08%
002734利民股份7.5276.10+0.23+3.16%78759.180.02%
002009天奇股份12.11-33.08+0.37+3.15%1842223.070.05%
300509新美星5.5778.16+0.17+3.15%1886105.050.08%
603179新泉股份46.0026.65+1.40+3.14%16575.90.00%
600276恒瑞医药50.2059.02+1.52+3.12%87414388.210.01%
688103国力股份33.2062.75+1.00+3.11%262.0486.99730.03%
601952苏垦农发10.3417.17+0.31+3.09%3200330.880.02%
300600ST瑞科6.35-103.50+0.19+3.08%136186.420.06%
000421南京公用5.36-30.53+0.16+3.08%3559190.740.06%
301045天禄科技18.09119.39+0.54+3.08%18834.010.03%
603013亚普股份14.7616.09+0.44+3.07%816120.440.02%
603307扬州金泉30.6213.15+0.91+3.06%22970.120.13%
600682南京新百6.4031.87+0.19+3.06%6748431.870.06%
600327大东方3.7223.26+0.11+3.05%2708100.740.03%
603693江苏新能9.8120.51+0.29+3.05%1684165.230.02%
600513联环药业9.1419.13+0.27+3.04%1267115.80.04%
600400红豆股份2.37199.38+0.07+3.04%7268172.260.03%
002530金财互联7.45-107.56+0.22+3.04%11026821.440.16%
002274华昌化工7.808.82+0.23+3.04%2748214.340.03%
605099共创草坪20.7017.03+0.61+3.04%41786.320.01%
603985恒润股份11.21-40.42+0.33+3.03%2087233.950.05%
300721怡达股份12.2371.68+0.36+3.03%38346.80.03%
300580贝斯特15.9728.72+0.47+3.03%4343693.640.09%
002496辉丰股份2.38-9.34+0.07+3.03%5711135.930.05%
601218吉鑫科技3.0626.84+0.09+3.03%4540138.920.05%
600300维维股份2.7214.73+0.08+3.03%4194114.080.03%
603359东珠生态4.10-5.68+0.12+3.02%4759195.120.11%
001234泰慕士16.4120.34+0.48+3.01%24039.380.08%
002778中晟高科10.95-8.04+0.32+3.01%24727.050.02%
002455百川股份7.88-15.54+0.23+3.01%4182329.540.08%
300617安靠智电25.7624.87+0.75+3.00%24262.340.02%
300873海晨股份15.8014.18+0.46+3.00%49377.890.03%
301187欧圣电气21.6519.21+0.63+3.00%504109.120.11%
301278快可电子36.1017.10+1.05+3.00%26796.390.08%
600713南京医药4.8210.87+0.14+2.99%5343257.530.05%
600970中材国际11.029.88+0.32+2.99%2781306.430.02%
603890春秋电子10.0063.80+0.29+2.99%122371223.70.28%
688300联瑞新材45.9039.03+1.33+2.98%297.68136.63510.02%
603810丰山集团9.02-18.89+0.26+2.97%88980.190.05%
002559亚威股份7.9845.34+0.23+2.97%4614368.20.09%
002223鱼跃医疗36.6018.15+1.05+2.95%2025741.150.02%
301266宇邦新材32.5829.63+0.93+2.94%721234.90.19%
605058澳弘电子19.3020.25+0.55+2.93%30659.060.02%
603183建研院3.5416.61+0.10+2.91%4397155.660.09%
000570苏常柴A4.96131.31+0.14+2.90%5124254.150.09%
605300佳禾食品12.0625.17+0.34+2.90%22627.260.01%
601199江南水务5.6914.96+0.16+2.89%151085.920.02%
603366日出东方4.2820.18+0.12+2.88%198384.870.02%
300135宝利国际2.86-82.09+0.08+2.88%4314123.380.05%
300670大烨智能6.11-18.63+0.17+2.86%2472151.040.11%
603800洪田股份20.1519.46+0.56+2.86%35771.940.02%
600128苏豪弘业7.6148.86+0.21+2.84%1925146.490.08%
002623亚玛顿16.7157.31+0.46+2.83%46377.370.02%
688607康众医疗12.0144.40+0.33+2.83%351.5842.22480.04%
603018华设集团7.288.44+0.20+2.82%3398247.350.05%
300261雅本化学6.20-25.85+0.17+2.82%6881426.620.07%
603829洛凯股份14.2519.13+0.39+2.81%59184.220.04%
300507苏奥传感5.8535.92+0.16+2.81%5786338.480.08%
002165红宝丽3.6639.30+0.10+2.81%2934107.380.04%
300421力星股份9.5546.77+0.26+2.80%2192209.340.10%
002044美年健康4.0555.70+0.11+2.79%13634552.180.04%
301220亚香股份25.9030.19+0.70+2.78%26869.410.06%
002471中超控股2.24-185.91+0.06+2.75%8252184.840.07%
002947恒铭达32.1623.50+0.86+2.75%1142367.270.07%
688178万德斯10.10-8.92+0.27+2.75%127.3912.86640.01%
301003江苏博云21.0215.85+0.56+2.74%7916.610.01%
300190维尔利3.38-15.37+0.09+2.74%4715159.370.06%
688060云涌科技30.90-244.47+0.82+2.73%67.6720.910.01%
600268国电南自6.4827.12+0.17+2.69%4815312.030.05%
002127南极电商3.0855.68+0.08+2.67%8172251.70.04%
002866传艺科技15.40130.99+0.40+2.67%2566395.160.14%
603722阿科力37.04335.07+0.96+2.66%14352.970.02%
603900莱绅通灵5.79-16.65+0.15+2.66%6052350.410.18%
603387基蛋生物8.5016.72+0.22+2.66%2781236.420.05%
300549优德精密14.70185.26+0.38+2.65%61890.850.06%
688656浩欧博25.9235.73+0.67+2.65%36.559.47380.01%
300664鹏鹞环保4.6520.11+0.12+2.65%7474347.540.10%
600889南京化纤5.49-9.91+0.14+2.62%5311291.570.14%
002384东山精密22.0022.07+0.56+2.61%94452077.90.07%
688399硕世生物82.56-17.52+2.10+2.61%168.92139.46040.03%
600959江苏有线3.1550.54+0.08+2.61%20458644.410.04%
603036如通股份10.2520.25+0.26+2.60%61162.630.03%
301285鸿日达24.45117.85+0.62+2.60%477116.630.06%
605389长龄液压19.3724.85+0.49+2.60%9718.790.01%
002445中南文化1.98431.36+0.05+2.59%7289144.320.03%
603358华达科技32.0042.75+0.80+2.56%1580505.60.04%
001205盛航股份16.4114.56+0.41+2.56%467.550.00%
002608江苏国信7.6210.65+0.19+2.56%4007305.330.01%
002150通润装备14.4644.17+0.36+2.55%760109.90.02%
300864南大环境20.5019.26+0.51+2.55%17335.460.01%
301386未来电器20.3027.31+0.50+2.53%32565.980.08%
003032传智教育9.75-41.01+0.24+2.52%3343325.940.12%
002631德尔未来4.47610.10+0.11+2.52%167674.920.03%
002040南京港6.1017.22+0.15+2.52%2397146.240.05%
600710苏美达8.5610.28+0.21+2.51%3773322.970.03%
688069德林海15.1599.48+0.37+2.50%86.9399913.17140.01%
000919金陵药业6.5655.80+0.16+2.50%1670109.550.03%
002998优彩资源5.7513.52+0.14+2.50%79245.540.03%
603787新日股份10.8027.26+0.26+2.47%84791.480.04%
000581威孚高科18.359.93+0.44+2.46%3533648.310.04%
600794保税科技3.3415.99+0.08+2.45%3834128.060.03%
600287ST舜天3.3824.48+0.08+2.42%5807196.280.13%
300806斯迪克11.02206.24+0.26+2.42%1632179.850.06%
603059倍加洁20.7823.43+0.49+2.41%25152.160.02%
301339通行宝19.9541.59+0.47+2.41%1034206.280.09%
603819神力股份8.9216.94+0.21+2.41%22219.80.01%
603276恒兴新材13.6343.10+0.32+2.40%42257.520.08%
002262恩华药业25.6023.20+0.60+2.40%1144292.860.01%
002394联发股份7.3027.78+0.17+2.38%10068734.940.31%
000738航发控制20.9236.85+0.48+2.35%1140238.490.01%
001373翔腾新材26.6499.60+0.61+2.34%5181380.16%
603041美思德10.0715.89+0.23+2.34%41741.990.02%
301287康力源25.9233.66+0.59+2.33%21956.760.13%
603351威尔药业22.0021.64+0.50+2.33%9420.680.01%
000551创元科技9.7118.62+0.22+2.32%1196116.130.03%
600501航天晨光18.10-120.44+0.41+2.32%63511149.530.15%
603585苏利股份11.49-151.30+0.26+2.32%38744.470.02%
600854春兰股份4.459.80+0.10+2.30%3785168.430.07%
000518四环生物2.26-47.92+0.05+2.26%11173252.510.11%
688426康为世纪19.95-18.01+0.44+2.26%64.9612.95950.02%
601008连云港3.6924.06+0.08+2.22%5274194.610.04%
600282南钢股份4.7112.25+0.10+2.17%6408301.820.01%
300265通光线缆7.5444.30+0.16+2.17%4130311.40.09%
300717华信新材14.3031.49+0.30+2.14%22532.180.02%
601928凤凰传媒11.5011.19+0.24+2.13%26002990.01%
603052可川科技29.1043.77+0.58+2.03%690200.790.17%
300385雪浪环境4.02-9.15+0.08+2.03%97839.320.03%
000425徐工机械7.5616.41+0.15+2.02%7168541.90.01%
002024ST易购1.52-6.56+0.03+2.01%14014213.010.02%
301093华兰股份22.3430.46+0.44+2.01%841187.980.09%
601799星宇股份138.7332.23+2.72+2.00%144199.770.01%
002463沪电股份37.2533.02+0.73+2.00%59052199.760.03%
605183确成股份17.4014.99+0.34+1.99%1787310.940.04%
600406国电南瑞26.6428.95+0.52+1.99%45871221.970.01%
301023江南奕帆37.6033.20+0.73+1.98%12848.270.04%
603519立霸股份11.0061.25+0.21+1.95%2470271.740.09%
603626科森科技8.51-12.66+0.16+1.92%10692909.930.19%
688376美埃科技30.3221.55+0.56+1.88%545165.2440.11%
001332锡装股份29.3216.78+0.54+1.88%509149.340.19%
601860紫金银行2.776.11+0.05+1.84%32799908.530.09%
002513蓝丰生化3.92-3.87+0.07+1.82%3907153.150.15%
002807江阴银行4.045.08+0.07+1.76%11422461.450.05%
301502华阳智能42.0546.37+0.70+1.69%574241.530.40%
600925苏能股份5.4119.91+0.09+1.69%6075328.660.04%
002839张家港行4.254.94+0.07+1.67%16015680.640.08%
688211中科微至28.18-107.84+0.46+1.66%184.0551.86530.03%
603655朗博科技15.9665.69+0.26+1.66%46874.690.04%
300029ST天龙4.30338.58+0.07+1.65%94840.760.05%
600901江苏金租5.0510.44+0.08+1.61%205541037.970.04%
603323苏农银行5.114.95+0.08+1.59%9704495.870.06%
002478常宝股份5.157.05+0.08+1.58%7078364.520.10%
603880南卫股份3.90-7.31+0.06+1.56%75329.360.03%
605133嵘泰股份19.9023.27+0.30+1.53%48396.120.03%
002808ST恒久2.02-13.08+0.03+1.51%215443.510.12%
603958哈森股份10.78-124.18+0.16+1.51%1875202.120.09%
603286日盈电子18.55194.25+0.27+1.48%5243972.580.46%
002976瑞玛精密22.95392.08+0.32+1.41%1281293.990.20%
600099林海股份8.23147.87+0.11+1.35%2157177.510.10%
601128常熟银行7.055.96+0.09+1.29%11657821.820.04%
002453华软科技4.73-9.47+0.06+1.28%10857513.540.18%
300165天瑞仪器3.16-10.24+0.04+1.28%17307546.90.41%
872392佳合科技11.4421.79+0.14+1.24%44651.02240.16%
002391长青股份4.93-40.03+0.06+1.23%3011148.440.06%
300555ST路通6.60-28.55+0.08+1.23%765.020.00%
600377宁沪高速13.5614.60+0.16+1.19%1432194.180.00%
688096京源环保5.99-20.57+0.07+1.18%140.078.39020.01%
603879ST永悦2.62-12.15+0.03+1.16%67917.790.02%
603828ST柯利达1.83-8.60+0.02+1.10%7011128.30.12%
603955大千生态8.41-13.26+0.09+1.08%3623304.690.27%
600908无锡银行5.765.49+0.06+1.05%11796679.420.06%
002966苏州银行7.725.75+0.08+1.05%233571803.180.07%
600919江苏银行8.184.93+0.08+0.99%548554487.170.03%
000890法尔胜3.14-662.82+0.03+0.96%6244196.060.15%
601009南京银行10.605.65+0.08+0.76%8094857.990.01%
603117万林物流4.52-14.97+0.01+0.22%2874129.90.05%
300563神宇股份32.8067.09+0.03+0.09%64452113.960.52%
600213*ST亚星--------------
300192科德教育12.0727.660.000.00%137521659.870.65%
603016新宏泰20.1641.550.000.00%2036410.460.14%
300757罗博特科98.44131.600.000.00%19881956.990.14%
301210金杨股份32.2351.450.000.00%2084671.670.68%
002564*ST天沃3.071.42-0.01-0.32%5383165.260.06%
600083*ST博信2.14-3.65-0.01-0.47%335871.860.15%
603007*ST花王6.81-13.88-0.04-0.58%9099619.640.22%
002652扬子新材2.8423.89-0.04-1.39%19989567.690.39%
603988中电电机14.15411.44-0.23-1.60%104721481.790.45%
000525*ST红阳8.30-12.49-0.19-2.24%6353527.30.11%
000584*ST工智2.02-3.83-0.05-2.42%6984141.080.09%
002309*ST中利2.24-1.27-0.12-5.08%24074539.260.28%

转至捷捷微电（300623）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。