|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵广网络(600996)贵州省上涨家数:27下跌家数:9平均涨幅:+1.78%平均换手:2.36%总成交额:102.95亿元 更新时间：2024-06-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600992 | 贵绳股份 | 15.02 | 111.21 | +1.37 | +10.04% | 168219 | 23944.46 | 6.86% | | 600227 | 赤天化 | 1.47 | -19.95 | +0.09 | +6.52% | 224548 | 3238.94 | 1.76% | | 603458 | 勘设股份 | 4.67 | -328.06 | +0.28 | +6.38% | 88641 | 4080.54 | 2.85% | | 600610 | 中毅达 | 4.29 | -38.81 | +0.21 | +5.15% | 220769 | 9365.689 | 4.92% | | 002928 | 华夏航空 | 7.05 | -13.56 | +0.31 | +4.60% | 267189 | 18552.18 | 2.09% | | 600594 | 益佰制药 | 3.20 | -279.84 | +0.14 | +4.58% | 145213 | 4603.65 | 1.83% | | 002424 | ST百灵 | 3.72 | -11.53 | +0.15 | +4.20% | 543489 | 19865.44 | 4.43% | | 300288 | 朗玛信息 | 10.73 | 58.00 | +0.37 | +3.57% | 62257 | 6655.48 | 2.43% | | 688439 | 振华风光 | 67.50 | 21.72 | +2.10 | +3.21% | 21105 | 13992.99 | 1.87% | | 600996 | 贵广网络 | 9.01 | -6.92 | +0.25 | +2.85% | 684475.1 | 60147.92 | 5.65% | | 000851 | ST高鸿 | 1.83 | -1.45 | +0.05 | +2.81% | 896655.1 | 16200.25 | 7.92% | | 600903 | 贵州燃气 | 6.82 | 84.79 | +0.18 | +2.71% | 46492 | 3146.63 | 0.40% | | 000920 | 沃顿科技 | 7.86 | 21.81 | +0.19 | +2.48% | 39729 | 3114.26 | 0.94% | | 002025 | 航天电器 | 48.46 | 29.27 | +0.97 | +2.04% | 73444 | 35415.74 | 1.62% | | 002039 | 黔源电力 | 18.72 | 27.42 | +0.37 | +2.02% | 71972 | 13331.38 | 1.68% | | 002873 | 新天药业 | 8.95 | 29.04 | +0.16 | +1.82% | 50139 | 4473.35 | 2.24% | | 603439 | 贵州三力 | 14.25 | 19.88 | +0.25 | +1.79% | 53344 | 7647.271 | 1.30% | | 600367 | 红星发展 | 10.73 | 93.37 | +0.18 | +1.71% | 75739 | 8068.08 | 2.35% | | 830809 | 安达科技 | 3.76 | -2.80 | +0.06 | +1.62% | 7925 | 296.8938 | 0.24% | | 002390 | 信邦制药 | 3.54 | 23.48 | +0.05 | +1.43% | 116549 | 4106.56 | 0.64% | | 600395 | 盘江股份 | 6.46 | 34.38 | +0.08 | +1.25% | 119702 | 7653.169 | 0.56% | | 002927 | 泰永长征 | 12.19 | 38.28 | +0.14 | +1.16% | 86003 | 10464.22 | 3.90% | | 000733 | 振华科技 | 44.94 | 12.15 | +0.43 | +0.97% | 83606 | 37511.13 | 1.51% | | 000589 | 贵州轮胎 | 5.48 | 9.00 | +0.05 | +0.92% | 393056 | 21398.77 | 2.57% | | 601997 | 贵阳银行 | 5.69 | 3.78 | +0.05 | +0.89% | 287387 | 16299.96 | 0.81% | | 600523 | 贵航股份 | 10.24 | 24.70 | +0.07 | +0.69% | 64874 | 6643.78 | 1.61% | | 688707 | 振华新材 | 10.53 | -51.16 | +0.07 | +0.67% | 34797 | 3657.402 | 1.23% | | 600765 | 中航重机 | 19.88 | 21.35 | -0.11 | -0.55% | 293989 | 59066.09 | 2.00% | | 301428 | 世纪恒通 | 25.98 | 30.71 | -0.25 | -0.95% | 32472 | 8409.58 | 5.31% | | 002895 | 川恒股份 | 20.25 | 14.78 | -0.22 | -1.07% | 38892 | 7929.55 | 0.78% | | 603058 | 永吉股份 | 7.18 | 27.48 | -0.09 | -1.24% | 57795 | 4162.34 | 1.38% | | 600519 | 贵州茅台 | 1619.18 | 26.08 | -20.63 | -1.26% | 33525 | 545312.1 | 0.27% | | 002037 | 保利联合 | 6.44 | -4.50 | -0.11 | -1.68% | 190679 | 12205.23 | 3.94% | | 688239 | 航宇科技 | 37.55 | 29.04 | -0.85 | -2.21% | 32410 | 12299.95 | 3.10% | | 600112 | *ST天成 | 1.25 | -2.93 | -0.03 | -2.34% | 79607 | 976.72 | 1.56% | | 300919 | 中伟股份 | 33.76 | 15.92 | -0.87 | -2.51% | 44559 | 15259.93 | 0.49% |
|