|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵广网络(600996)贵州省上涨家数:15下跌家数:17平均涨幅:-0.77%平均换手:4.01%总成交额:205.29亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002424 | ST百灵 | 4.69 | -65.32 | +0.22 | +4.92% | 68841 | 3199.35 | 0.60% | | 600594 | 益佰制药 | 3.27 | -7.41 | +0.15 | +4.81% | 332865 | 10892.87 | 4.20% | | 002873 | 新天药业 | 8.04 | 233.11 | +0.26 | +3.34% | 107205 | 8620.754 | 4.47% | | 600903 | 贵州燃气 | 7.83 | 116.96 | +0.20 | +2.62% | 341616 | 26901.79 | 2.97% | | 600227 | 赤天化 | 2.79 | -18.24 | +0.05 | +1.82% | 1204285 | 34203.61 | 9.43% | | 301428 | 世纪恒通 | 40.01 | -112.91 | +0.66 | +1.68% | 139529 | 55260.84 | 19.82% | | 600996 | 贵广网络 | 8.82 | -8.34 | +0.11 | +1.26% | 472067 | 42242.93 | 3.79% | | 601997 | 贵阳银行 | 5.48 | 3.79 | +0.06 | +1.11% | 481348 | 26457.17 | 1.32% | | 002390 | 信邦制药 | 2.80 | 42.62 | +0.03 | +1.08% | 258030 | 7287.037 | 1.34% | | 300288 | 朗玛信息 | 9.69 | -2478.99 | +0.10 | +1.04% | 61892 | 6045.67 | 2.41% | | 002025 | 航天电器 | 60.55 | 145.83 | +0.37 | +0.61% | 225009 | 133987.6 | 4.96% | | 600992 | 贵绳股份 | 9.58 | -797.92 | +0.05 | +0.52% | 49433 | 4762.982 | 2.02% | | 002039 | 黔源电力 | 19.85 | 13.31 | +0.10 | +0.51% | 91585 | 18261.19 | 2.14% | | 000589 | 贵州轮胎 | 4.29 | 9.08 | +0.02 | +0.47% | 227631 | 9817.594 | 1.47% | | 002037 | 保利联合 | 6.69 | -3.71 | +0.02 | +0.30% | 67765 | 4556.041 | 1.40% | | 603058 | 永吉股份 | 9.74 | 129.02 | 0.00 | 0.00% | 66817 | 6540.457 | 1.61% | | 603458 | 勘设股份 | 14.56 | -11.65 | 0.00 | 0.00% | 227169 | 33259.59 | 7.42% | | 600610 | 中毅达 | 7.24 | 139.89 | -0.01 | -0.14% | 157447 | 11554.11 | 2.22% | | 600523 | 贵航股份 | 11.12 | 22.89 | -0.04 | -0.36% | 35846 | 4032.596 | 0.89% | | 600395 | 盘江股份 | 5.04 | 22.57 | -0.02 | -0.40% | 339563 | 17287.13 | 1.58% | | 000920 | 沃顿科技 | 14.01 | 30.07 | -0.10 | -0.71% | 241520 | 33776.52 | 5.11% | | 920809 | 安达科技 | 9.22 | -43.49 | -0.09 | -0.97% | 276906 | 25697.5 | 6.02% | | 688439 | 振华风光 | 44.55 | 65.26 | -0.46 | -1.02% | 26656.38 | 11997.16 | 1.33% | | 600519 | 贵州茅台 | 1222.45 | 18.48 | -18.96 | -1.53% | 58004 | 717974.6 | 0.46% | | 002928 | 华夏航空 | 6.95 | 13.10 | -0.17 | -2.39% | 264628 | 18736.77 | 2.07% | | 688707 | 振华新材 | 14.04 | -16.60 | -0.39 | -2.70% | 111804.7 | 15867.44 | 2.20% | | 688239 | 航宇科技 | 56.50 | 54.06 | -1.99 | -3.40% | 52146.33 | 29598.06 | 2.73% | | 600765 | 中航重机 | 13.66 | 37.27 | -0.49 | -3.46% | 211004 | 29442.1 | 1.36% | | 603439 | 三力制药 | 14.85 | 124.65 | -0.58 | -3.76% | 172869 | 26251.23 | 4.28% | | 002927 | 泰永长征 | 22.21 | -602.63 | -0.94 | -4.06% | 189551 | 42771.93 | 8.59% | | 000733 | 振华科技 | 56.14 | 31.66 | -3.09 | -5.22% | 355960 | 201491.9 | 6.42% | | 002895 | 川恒股份 | 29.85 | 14.51 | -1.92 | -6.04% | 125159 | 38510.54 | 2.09% | | 300919 | 中伟新材 | 48.01 | 27.57 | -3.22 | -6.29% | 206523 | 101652 | 2.26% | | 600367 | 红星发展 | 56.00 | 207.26 | -6.22 | -10.00% | 499565 | 293914.1 | 15.52% |
|