中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金岭矿业(000655)山东省上涨家数:231下跌家数:67平均涨幅:+1.51%平均换手:1.89%总成交额:313.44亿元
更新时间：2024-07-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603285N键邦43.5036.26+24.85+133.24%301654126666.476.96%
002094青岛金王1.95-2302.10+0.18+10.17%630041228.5750.91%
601028玉龙股份14.2527.35+1.30+10.04%44177961122.835.64%
002793罗欣药业3.95-7.07+0.36+10.03%33213712861.43.06%
000720新能泰山2.65-58.91+0.24+9.96%1184493018.3730.94%
300237美晨生态1.21-1.28+0.09+8.04%677163.18136.9334.70%
002086东方海洋2.132.42+0.13+6.50%1376042841.1581.54%
600587新华医疗16.3614.85+0.91+5.89%13449621535.312.32%
300185通裕重工1.8154.83+0.10+5.85%67432012054.241.84%
002490ST墨龙1.62-4.92+0.08+5.19%1410372252.7782.60%
002485ST雪发3.05-21.42+0.15+5.17%25647773.70340.47%
600777ST新潮1.864.92+0.09+5.08%997955.118336.061.57%
002107沃华医药4.0253.98+0.19+4.96%618012437.7461.08%
600547山东黄金29.2150.48+1.35+4.85%409131117089.21.13%
301281科源制药21.9735.79+0.91+4.32%155263345.8622.48%
301017漱玉平民9.9250.89+0.41+4.31%279192712.1581.15%
002088鲁阳节能12.2312.83+0.50+4.26%395794752.5140.78%
688136科兴制药16.23-19.12+0.66+4.24%7463.441189.1230.37%
688161威高骨科19.57147.47+0.79+4.21%11685.682242.590.29%
300583赛托生物12.1569.17+0.49+4.20%161771925.610.87%
688087英科再生26.0419.08+1.04+4.16%8277.762127.5730.81%
002589瑞康医药2.28239.46+0.09+4.11%1893364238.3661.39%
002237恒邦股份11.8325.43+0.45+3.95%14755317142.441.62%
300110华仁药业3.1718.95+0.12+3.93%1476394592.8481.25%
000506*ST中润1.0826.39+0.04+3.85%143280114836.7415.43%
600960渤海汽车2.78-10.89+0.10+3.73%1399553831.4611.47%
000423东阿阿胶62.7331.71+2.23+3.69%6432739360.931.00%
300208*ST中程1.45-0.94+0.05+3.57%1790132614.0132.60%
300233金城医药14.8627.49+0.50+3.48%435686381.361.18%
002675东诚药业12.0544.37+0.40+3.43%11432013587.721.54%
301015百洋医药23.5417.68+0.74+3.25%242015590.2040.46%
688331荣昌生物39.80-14.10+1.25+3.24%61685.723882.363.81%
600804*ST鹏博1.28-8.25+0.04+3.23%2643293338.2381.90%
300653正海生物20.8121.05+0.64+3.17%177523643.4560.99%
301185鸥玛软件14.2030.53+0.43+3.12%258713627.9482.80%
002581未名医药9.53-18.57+0.28+3.03%375633519.4780.94%
300143盈康生命7.8758.02+0.23+3.01%427483313.0860.67%
000915华特达因30.0111.92+0.84+2.88%190285612.1710.81%
000977浪潮信息37.3328.88+1.04+2.87%832840313469.25.66%
603367辰欣药业14.0312.02+0.39+2.86%315934349.7720.70%
300677英科医疗27.5923.09+0.76+2.83%8701023719.191.86%
603421鼎信通讯4.4534.26+0.12+2.77%405641778.4760.62%
000756新华制药14.6420.52+0.39+2.74%496867185.8811.11%
603021山东华鹏2.68-3.11+0.07+2.68%648221712.8092.03%
002382蓝帆医疗4.38-7.48+0.11+2.58%674912921.6220.68%
000503国新健康6.97-89.89+0.17+2.50%16672811440.341.75%
000639西王食品2.4835.12+0.06+2.48%883662167.8620.82%
600319亚星化学3.33-128.11+0.08+2.46%24651812.77340.78%
301188力诺特玻13.8147.35+0.33+2.45%221913019.7321.47%
688455科捷智能8.02-17.02+0.19+2.43%7797.94619.71840.60%
605287德才股份11.5711.07+0.27+2.39%136801566.5371.56%
600529山东药玻24.7319.77+0.57+2.36%4697111488.770.71%
002379宏创控股5.65-49.00+0.13+2.36%19687310910.261.73%
000599青岛双星3.48-29.36+0.08+2.35%765622624.9690.94%
600789鲁抗医药6.9723.35+0.16+2.35%31124221428.753.47%
000677恒天海龙2.6548.04+0.06+2.32%1737644550.2722.01%
300214日科化学5.3542.85+0.12+2.29%269661429.4210.67%
688190云路股份69.9025.10+1.51+2.21%2435.421673.4390.40%
688139海尔生物35.3627.68+0.76+2.20%23314.178192.4770.73%
002248华东数控5.67-111.80+0.12+2.16%1517068413.9294.93%
301498乖宝宠物52.8042.92+1.10+2.13%102065277.782.55%
300659中孚信息12.50-22.45+0.26+2.12%349284305.5042.25%
002810山东赫达11.3819.35+0.23+2.06%264372963.8340.83%
300996普联软件15.5937.55+0.31+2.03%21568433516.2312.78%
301149隆华新材8.7314.73+0.17+1.99%236062036.8571.27%
300224正海磁材9.0018.10+0.17+1.93%513344569.6690.63%
600898*ST美讯1.07-2.84+0.02+1.90%24025254.57260.95%
301299卓创资讯41.3041.37+0.77+1.90%130075329.693.69%
300950德固特14.6832.08+0.27+1.87%175042537.3081.95%
600756浪潮软件11.0061.47+0.20+1.85%16992118847.325.24%
605006山东玻纤4.42-39.51+0.08+1.84%19343846.54690.32%
688677海泰新光35.1331.49+0.63+1.83%7400.732535.4120.61%
002286保龄宝6.1838.03+0.11+1.81%1408208612.1663.81%
600219南山铝业3.9912.27+0.07+1.79%851820.933679.460.73%
002526山东矿机2.3526.79+0.04+1.73%2385585565.251.35%
300654世纪天鸿8.2872.92+0.14+1.72%815716721.1622.51%
002323雅博股份1.21-43.13+0.02+1.68%5694946884.7952.69%
000951中国重汽13.9614.51+0.23+1.68%11445815855.210.97%
002521齐峰新材12.1520.74+0.20+1.67%657517929.3491.63%
002083孚日股份4.299.52+0.07+1.66%480102038.2680.61%
300099尤洛卡4.3526.00+0.07+1.64%493992127.8630.85%
002476宝莫股份3.76146.72+0.06+1.62%613242292.5921.00%
688695中创股份33.3041.19+0.53+1.62%12811.314225.2477.12%
688002睿创微纳26.4121.82+0.42+1.62%40345.1710563.550.90%
605567春雪食品7.58-30.88+0.12+1.61%12669952.40751.03%
002545东方铁塔6.9613.70+0.11+1.61%732145050.80.65%
002353杰瑞股份34.1814.12+0.54+1.61%6917723382.011.00%
600735新华锦3.8233.02+0.06+1.60%354591341.8690.83%
002891中宠股份20.2521.76+0.31+1.55%240114811.4370.82%
601163三角轮胎15.068.26+0.23+1.55%460216859.6460.58%
600783鲁信创投9.27621.86+0.14+1.53%160641476.9860.22%
603858步长制药15.29-759.03+0.23+1.53%310384710.2230.28%
601096宏盛华源4.0782.44+0.06+1.50%1558266261.5022.33%
002899英派斯12.9119.33+0.19+1.49%4631593.96920.39%
605001威奥股份4.766.58+0.07+1.49%218881035.7330.56%
600858银座股份4.099.92+0.06+1.49%592352398.7951.14%
600229城市传媒6.8711.57+0.10+1.48%434812962.3140.65%
603856东宏股份10.4616.23+0.15+1.45%9497980.83580.37%
002254泰和新材8.4332.71+0.12+1.44%665535569.760.82%
002768国恩股份18.5010.32+0.26+1.43%135982493.9230.77%
872190雷神科技13.6047.32+0.19+1.42%153252072.932.92%
300830金现代5.74142.95+0.08+1.41%853374852.4412.71%
000409云鼎科技7.9162.61+0.11+1.41%691785406.6811.63%
600467好当家1.4542.91+0.02+1.40%1572342259.9621.08%
001300三柏硕11.06-78.06+0.15+1.37%233282557.0713.52%
002330得利斯3.69-54.81+0.05+1.37%423701553.90.67%
603708家家悦8.1735.68+0.11+1.36%301772453.3990.50%
301262海看股份22.1122.39+0.29+1.33%138563041.3581.14%
688663新风光21.5816.37+0.28+1.31%10173.792174.3480.73%
688363华熙生物59.1844.86+0.76+1.30%13681.328045.630.69%
600966博汇纸业4.728.10+0.06+1.29%707013318.2320.53%
002481双塔食品3.9524.93+0.05+1.28%736532890.3440.66%
001331胜通能源12.81-89.64+0.16+1.26%106121349.4082.53%
002363隆基机械5.6262.79+0.07+1.26%434392416.7641.04%
603182嘉华股份10.4915.63+0.13+1.25%8594895.8310.92%
600586金晶科技5.7715.14+0.07+1.23%786284512.3920.55%
688579山大地纬7.4436.41+0.09+1.22%33745.082498.4540.84%
000830鲁西化工11.5920.87+0.14+1.22%9824011264.820.52%
603029天鹅股份14.0925.74+0.17+1.22%170972385.611.41%
603278大业股份5.8428.77+0.07+1.21%801034635.4352.34%
002041登海种业8.3730.54+0.10+1.21%448323712.8710.51%
603279景津装备21.2011.95+0.25+1.19%260585470.8510.46%
688309恒誉环保12.01100.04+0.14+1.18%2466.83293.79130.31%
301158德石股份12.0420.94+0.14+1.18%85461019.1631.07%
002537海联金汇5.1882.36+0.06+1.17%1185606100.8991.01%
603187海容冷链11.2310.55+0.13+1.17%289503223.6680.75%
300479神思电子14.87-26.55+0.17+1.16%632599150.9683.21%
300840酷特智能8.7910.72+0.10+1.15%656005729.4043.83%
300243瑞丰高材8.8028.48+0.10+1.15%559774892.7122.94%
601678滨化股份3.5221.25+0.04+1.15%1066723734.5850.52%
300699光威复材26.4125.56+0.30+1.15%12633033238.611.55%
603217元利科技14.1112.18+0.16+1.15%83901175.8720.41%
000407胜利股份2.6615.54+0.03+1.14%422611117.9310.48%
600579克劳斯5.45-1.13+0.06+1.11%945405085.1091.90%
002374中锐股份1.82-10.36+0.02+1.11%823641494.8910.76%
600017日照港2.7314.80+0.03+1.11%2263706148.1750.74%
002408齐翔腾达5.49-57.29+0.06+1.10%18008498160.65%
605016百龙创园19.4331.06+0.21+1.09%189953654.3880.59%
001207联科科技13.9113.65+0.15+1.09%154442129.9180.77%
600727鲁北化工6.5022.84+0.07+1.09%1035256640.531.96%
301292海科新源12.16-44.42+0.13+1.08%122111471.7062.70%
000655金岭矿业5.6313.91+0.06+1.08%249961395.9050.42%
688556高测股份11.284.61+0.12+1.08%70711.547922.8961.37%
300343联创股份4.76-416.32+0.05+1.06%814623850.4990.76%
000880潍柴重机7.7315.15+0.08+1.05%191381461.7721.18%
600180瑞茂通3.8721.65+0.04+1.04%426301638.6630.39%
600807济南高新2.91-21.50+0.03+1.04%634291809.8440.81%
603102百合股份29.6611.93+0.30+1.02%2580758.74210.72%
600448华纺股份1.99135.09+0.02+1.02%1036222048.1441.65%
605100华丰股份11.1918.48+0.11+0.99%7673851.24530.45%
301296新巨丰7.1316.55+0.07+0.99%165141169.3490.61%
300569天能重工4.0817.33+0.04+0.99%596812417.8520.64%
002598山东章鼓7.1920.99+0.07+0.98%179711283.9320.64%
301337亚华电子25.7080.77+0.25+0.98%232655956.4935.99%
300105龙源技术6.2420.01+0.06+0.97%567463508.9621.11%
003042中农联合12.64-7.80+0.12+0.96%384054800.0823.02%
600336澳柯玛4.2358.51+0.04+0.95%355411493.8570.45%
603755日辰股份22.5637.92+0.21+0.94%3515787.01870.36%
002498汉缆股份3.2413.71+0.03+0.93%1294874167.7760.39%
300993玉马遮阳8.6515.26+0.08+0.93%326212806.0841.07%
603967中创物流8.8012.22+0.08+0.92%268532348.2420.77%
300001特锐德19.2038.08+0.17+0.89%6843013022.310.67%
000811冰轮环境9.2710.57+0.08+0.87%608465613.250.82%
002671龙泉股份3.5169.69+0.03+0.86%477771672.9720.87%
603798康普顿8.1937.83+0.07+0.86%151091228.5070.59%
603779威龙股份8.21-22.93+0.07+0.86%271652223.6680.82%
300594朗进科技13.14-217.32+0.11+0.84%249203227.3522.74%
002580圣阳股份6.0015.15+0.05+0.84%332521978.380.74%
600022山东钢铁1.23-18.08+0.01+0.82%3048383748.0480.28%
688021奥福环保8.84-26.54+0.07+0.80%8744.5767.99471.13%
603739蔚蓝生物12.7038.78+0.10+0.79%560567041.3622.22%
603836海程邦达12.8617.20+0.10+0.78%127591632.4230.62%
301069凯盛新材12.9741.02+0.10+0.78%162592089.171.16%
603190亚通精工22.0917.68+0.17+0.78%72471582.3091.79%
601019山东出版11.7910.37+0.09+0.77%570606694.3140.27%
002470金正大1.37-4.98+0.01+0.74%1538742097.0860.48%
002746仙坛股份5.6234.33+0.04+0.72%317101771.2380.45%
002117东港股份7.0523.99+0.05+0.71%688014841.4691.26%
603612索通发展12.83-14.10+0.09+0.71%291573709.510.62%
301206三元生物24.4465.66+0.17+0.70%44151072.6560.43%
002588史丹利7.3211.68+0.05+0.69%16267011803.111.59%
430476海能技术7.4218.69+0.05+0.68%90466.42610.14%
002193如意集团3.02-1.27+0.02+0.67%1221783667.8744.67%
600784鲁银投资4.6512.03+0.03+0.65%246591142.1050.43%
300183东软载波11.0293.10+0.07+0.64%288963160.4060.80%
300121阳谷华泰7.8810.85+0.05+0.64%185921453.2960.47%
600955维远股份14.3285.97+0.09+0.63%74741062.5460.20%
002241歌尔股份19.5549.07+0.12+0.62%5724851104411.90%
000554泰山石油5.0452.87+0.03+0.60%453132269.9551.25%
002376新北洋5.1990.98+0.03+0.58%345541785.6270.55%
301320豪江智能14.0754.40+0.08+0.57%296284090.4374.38%
872953国子软件12.5519.52+0.07+0.56%294433709.50411.35%
002595豪迈科技37.3517.56+0.20+0.54%177156561.770.40%
001379腾达科技13.2236.38+0.07+0.53%109921446.7752.24%
688557兰剑智能22.6916.51+0.12+0.53%2250.34504.55350.31%
603086先达股份3.81-10.61+0.02+0.53%393731493.7320.91%
002643万润股份9.6013.04+0.05+0.52%516984943.5580.57%
000822山东海化5.825.42+0.03+0.52%398712304.9330.45%
831278泰德股份3.9952.39+0.02+0.50%6351250.65310.65%
002805丰元股份9.99-9.48+0.05+0.50%284412818.7591.02%
300848美瑞新材16.4188.82+0.08+0.49%94681538.0950.40%
300175朗源股份6.41-65.81+0.03+0.47%24013715278.655.10%
300801泰和科技15.1221.79+0.07+0.47%184242773.6721.37%
300821东岳硅材6.70-51.60+0.03+0.45%387082584.2370.32%
000869张裕A21.5135.91+0.09+0.42%79371701.9660.18%
603639海利尔12.3010.16+0.05+0.41%95941168.520.28%
002111威海广泰10.3037.87+0.04+0.39%537935456.6981.13%
688035德邦科技29.2744.92+0.11+0.38%9322.452712.4781.06%
300423昇辉科技5.33-1.52+0.02+0.38%900574800.7992.71%
002871伟隆股份8.0516.35+0.03+0.37%210491678.7141.76%
603113金能科技5.5018.52+0.02+0.36%540502966.3380.64%
002469三维化学5.7212.61+0.02+0.35%616583503.7811.00%
301439泓淋电力12.0521.64+0.04+0.33%122401465.9070.67%
600308华泰股份3.1819.82+0.01+0.32%434131379.1440.29%
003022联泓新科13.4251.15+0.04+0.30%212022843.0330.16%
000488晨鸣纸业3.46-10.80+0.01+0.29%754582608.0880.45%
603026石大胜华32.20169.85+0.08+0.25%117043753.0130.58%
002283天润工业4.2312.74+0.01+0.24%723333044.7570.72%
603638艾迪精密13.9340.36+0.03+0.22%207092874.5860.25%
002921联诚精密9.7428395.53+0.02+0.21%175171685.1751.59%
601366利群股份5.18192.29+0.01+0.19%418652166.1330.49%
688191智洋创新15.5654.57+0.03+0.19%3481.28540.50530.23%
001219青岛食品11.3625.20+0.02+0.18%135661532.4491.38%
600760中航沈飞40.1535.91+0.07+0.17%7425829518.350.27%
601058赛轮轮胎13.2111.52+0.02+0.15%24560632193.020.75%
603167渤海轮渡8.2113.34+0.01+0.12%391043188.9970.83%
600309万华化学81.1015.05+0.09+0.11%9307775010.760.30%
688681科汇股份9.1073.93+0.01+0.11%13279.981206.4961.27%
838171邦德股份9.8213.40+0.01+0.10%4166404.14880.80%
301209联合化学20.3642.51+0.02+0.10%130942667.5735.34%
001260坤泰股份13.5233.11+0.01+0.07%74591001.3142.35%
002026山东威达7.9616.980.000.00%345562736.2620.81%
600918中泰证券5.5039.170.000.00%1240056816.3910.31%
603151邦基科技10.7922.430.000.00%137531468.6191.70%
832651天罡股份13.2413.36-0.01-0.08%45560.10260.30%
000682东方电子10.5925.09-0.01-0.09%12489813080.320.93%
000957中通客车10.4868.00-0.01-0.10%57285858993.389.66%
002838道恩股份8.9528.50-0.01-0.11%183191630.3120.47%
601966玲珑轮胎17.4015.85-0.02-0.11%12077720762.340.82%
002458益生股份8.4227.70-0.01-0.12%527734417.420.70%
002890弘宇股份7.8163.68-0.01-0.13%11634907.06780.72%
002078太阳纸业14.2511.46-0.02-0.14%13820619538.310.50%
301022海泰科19.24110.48-0.03-0.16%129842478.4372.51%
831304迪尔化工6.1512.17-0.01-0.16%5840358.07850.74%
000498山东路桥5.123.50-0.01-0.19%650263329.5810.45%
002234民和股份8.95-6.53-0.02-0.22%280072491.8440.93%
688501青达环保12.4516.67-0.03-0.24%11488.471432.0791.41%
002984森麒麟22.5314.28-0.06-0.27%14700432664.512.11%
603270金帝股份18.6432.28-0.05-0.27%104031927.532.08%
300443金雷股份14.3613.71-0.04-0.28%370615334.2941.49%
300285国瓷材料17.3629.89-0.05-0.29%8812615245.811.10%
834261一诺威6.5514.87-0.02-0.30%56837.1370.04%
300690双一科技17.4934.40-0.06-0.34%367276380.8263.35%
600690海尔智家26.6414.45-0.11-0.41%441595116263.40.70%
601298青岛港9.6612.59-0.04-0.41%867138355.9790.16%
605589圣泉集团20.4721.69-0.09-0.44%6594313382.261.07%
002726龙大美食6.52-4.60-0.03-0.46%1000996455.8070.93%
600426华鲁恒升25.7314.16-0.12-0.46%8065320736.850.38%
000680山推股份8.3915.66-0.04-0.47%42542034813.083.25%
605198安德利24.8435.10-0.16-0.64%108702686.2810.40%
600188兖矿能源23.3110.33-0.16-0.68%24633857281.440.54%
600027华电国际6.8713.38-0.05-0.72%64270543803.840.76%
600223福瑞达6.6428.96-0.05-0.75%1052036960.0731.03%
002073软控股份7.3119.36-0.06-0.81%14011410155.11.46%
002339积成电子5.73130.36-0.05-0.87%1109786335.2492.32%
002242九阳股份10.1519.58-0.09-0.88%391393948.6490.51%
603577汇金通6.5962.48-0.06-0.90%376512470.1411.31%
831195三祥科技7.2610.72-0.07-0.95%4293309.13821.09%
002655共达电声10.2259.20-0.10-0.97%755227670.6082.10%
000338潍柴动力14.1012.61-0.14-0.98%56752079710.731.14%
688234天岳先进45.54685.78-0.46-1.00%26390.8312031.31.00%
600600青岛啤酒67.9921.01-0.70-1.02%4864633138.090.69%
002270华明装备19.3231.40-0.20-1.02%15944930422.932.10%
300308中际旭创141.5054.09-1.51-1.06%180387254312.11.62%
600350山东高速8.8513.21-0.10-1.12%12242510883.980.25%
000726鲁泰A6.1213.31-0.07-1.13%459012811.0880.78%
003033征和工业22.1615.45-0.26-1.16%57461272.2490.71%
873132泰鹏智能7.6625.89-0.09-1.16%2926222.34331.24%
300918南山智尚8.4914.73-0.10-1.16%723826135.3872.01%
301199迈赫股份23.4070.79-0.30-1.27%346937929.4877.43%
301035润丰股份40.8615.36-0.54-1.30%81713341.7750.91%
300321同大股份16.08347.09-0.22-1.35%183582950.2172.07%
832419路斯股份7.0010.47-0.10-1.41%4690323.13140.51%
833394民士达12.9922.30-0.19-1.44%5027645.55181.17%
600060海信视像23.5515.83-0.35-1.46%4839011383.220.38%
002355兴民智通4.39-8.32-0.07-1.57%34581115141.535.59%
300779惠城环保43.9069.64-0.71-1.59%5912725423.483.98%
300948冠中生态8.5347.19-0.18-2.07%344412933.0232.63%
002958青农商行2.725.66-0.06-2.16%43345011852.680.88%
600212绿能慧充6.06398.96-0.14-2.26%814784931.2581.59%
831689克莱特9.7711.53-0.23-2.30%3790372.6921.06%
002948青岛银行3.325.20-0.08-2.35%34417911477.171.11%
300786国林科技10.63-56.01-0.27-2.48%491835237.9833.42%
603536惠发食品8.0998.93-0.21-2.53%1229759905.0645.03%
603223恒通股份6.3938.99-0.17-2.59%286881844.5330.52%
601665齐鲁银行4.675.14-0.14-2.91%35001116542.770.72%
603586金麒麟12.8623.98-0.44-3.31%13323017175.296.80%
301020密封科技19.1736.91-0.76-3.81%8797016707.3712.06%
000668荣丰控股6.11-18.69-0.30-4.68%1521029172.57310.36%
301456盘古智能25.0039.15-1.38-5.23%4589511475.612.55%
600076康欣新材1.58-7.16-0.18-10.23%91763814716.366.82%

转至金岭矿业（000655）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。