中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金辰股份(603396)辽宁省上涨家数:44下跌家数:35平均涨幅:-0.14%平均换手:2.10%总成交额:75.02亿元
更新时间：2024-06-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600593大连圣亚18.8471.76+1.71+9.98%5929210764.884.60%
000809*ST和展2.02-16.19+0.10+5.21%39095785.290.47%
301509金凯生科38.5831.05+1.27+3.40%8432631822.1328.00%
300293蓝英装备14.83-239.67+0.47+3.27%24829137027.318.86%
002204大连重工4.2621.02+0.13+3.15%1575496606.320.82%
600609金杯汽车3.5433.55+0.09+2.61%1181884162.070.90%
002689远大智能2.14193.89+0.05+2.39%1299272776.781.25%
000597东北制药3.9216.19+0.09+2.35%899323508.240.65%
600346恒力石化14.1012.37+0.31+2.25%19989328072.630.28%
301007德迈仕11.2729.56+0.23+2.08%602156871.754.00%
600233圆通速递15.7714.45+0.32+2.07%12625019813.430.37%
000530冰山冷热3.5456.06+0.07+2.02%878153105.881.46%
000751锌业股份2.5861.32+0.05+1.98%1141902929.260.81%
002731萃华珠宝8.3410.87+0.16+1.96%2708022581.25%
603609禾丰股份6.12-9.72+0.11+1.83%877025374.70.95%
833455汇隆活塞4.4823.97+0.08+1.82%16690737.66293.87%
000679大连友谊2.36-20.51+0.04+1.72%764271815.082.14%
000715中兴商业4.7215.65+0.08+1.72%675863183.631.63%
000698沈阳化工3.07-6.80+0.05+1.66%759652322.060.97%
603399吉翔股份6.16-10.65+0.10+1.65%582763582.281.14%
600694大商股份16.749.73+0.26+1.58%236473954.490.73%
300473德尔股份13.0745.53+0.20+1.55%257923378.661.73%
300097智云股份5.328.79+0.08+1.53%575443067.72.13%
000410沈阳机床6.11437.51+0.09+1.50%559993441.020.33%
603318水发燃气5.5732.49+0.07+1.27%405792269.851.06%
000059华锦股份4.1799.54+0.05+1.21%1077114490.350.67%
601999出版传媒5.0125.39+0.05+1.01%301831508.560.55%
300082奥克股份4.21-8.76+0.04+0.96%511642150.180.75%
300405科隆股份3.46-9.53+0.03+0.87%699612425.683.20%
601880辽港股份1.2422.44+0.01+0.81%5003466193.280.27%
000761本钢板材2.54-3.87+0.02+0.79%752621900.30.20%
688529豪森智能12.9132.50+0.10+0.78%106321378.6650.64%
002606大连电瓷6.8570.83+0.05+0.74%317062184.660.75%
300290荣科科技9.85359.70+0.07+0.72%45463445170.997.11%
600795国电电力5.8816.27+0.04+0.68%116848568320.110.66%
600125铁龙物流5.9515.00+0.04+0.68%823254895.860.63%
000898鞍钢股份2.13-4.19+0.01+0.47%2244084791.310.28%
002952亚世光电19.41227.41+0.07+0.36%254514952.731.93%
600399抚顺特钢5.5526.27+0.02+0.36%31682517687.911.61%
600758辽宁能源2.84-20.78+0.01+0.35%732122087.260.55%
301100风光股份12.61-172.86+0.03+0.24%75479531.51%
603315福鞍股份9.5240.51+0.02+0.21%150121431.960.49%
300024机器人9.58281.85+0.02+0.21%15572415010.291.03%
603866桃李面包5.1414.94+0.01+0.19%699493599.490.44%
600231凌钢股份1.23-3.350.000.00%1055341298.140.37%
600306退商城--------------
002231奥维通信3.91-38.120.000.00%856893366.472.91%
300125ST聆达1.80-1.620.000.00%2080623849.097.84%
002621*ST美吉--------------
688739成大生物24.2123.99-0.02-0.08%91152206.3540.48%
688305科德数控65.9774.41-0.09-0.14%79335322.6621.49%
300758七彩化学10.5590.37-0.02-0.19%793478378.752.25%
301103何氏眼科21.0693.22-0.04-0.19%66641406.320.80%
301349信德新材27.102856.05-0.10-0.37%59071592.51.40%
838810春光药装6.36125.95-0.04-0.62%153398.21650.59%
000692惠天热电2.901.44-0.02-0.68%1217193514.262.28%
603255鼎际得24.4071.03-0.17-0.69%225345335.583.71%
688267中触媒19.7931.72-0.14-0.70%3306653.65850.37%
600241时代万恒5.3930.47-0.04-0.74%18055984.080.61%
839792东和新材5.3614.57-0.04-0.74%2265121.54270.42%
000881中广核技6.48-7.89-0.05-0.77%560433665.450.71%
600167联美控股5.1015.89-0.04-0.78%1021355196.420.45%
600739辽宁成大8.48742.27-0.09-1.05%825177050.530.54%
603396金辰股份33.1048.01-0.36-1.08%161415370.251.39%
002069獐子岛2.37248.51-0.03-1.25%719481718.451.01%
000818航锦科技22.4291.60-0.36-1.58%5009411275.650.74%
600653申华控股1.24-11.97-0.02-1.59%3691924570.061.90%
300573兴齐眼药167.95114.69-2.87-1.68%2623044216.831.96%
301566达利凯普16.1965.96-0.31-1.88%461257508.9810.09%
603360百傲化学11.3316.14-0.27-2.33%471035361.760.93%
002123梦网科技6.71-2.94-0.17-2.47%1216788236.331.77%
002487大金重工22.9836.33-0.59-2.50%6934216064.271.10%
600718东软集团8.03130.43-0.21-2.55%16103313024.651.34%
002354天娱数科2.81-4.29-0.08-2.77%52366414930.243.24%
688072拓荆科技127.2957.20-4.31-3.28%2891237053.861.88%
600396金山股份2.721.59-0.10-3.55%3525009670.942.39%
300210森远股份8.36-32.15-0.34-3.91%14121811932.862.92%
688409富创精密38.9963.30-1.88-4.60%4678918546.662.64%
600190ST锦港1.4035.74-0.07-4.76%4448936269.632.50%
600303ST曙光2.50-3.66-0.13-4.94%1093292770.391.62%
688233神工股份19.06-58.42-1.14-5.64%482389437.5862.83%
688037芯源微92.1063.43-6.97-7.04%5017646957.43.63%
600719大连热电9.2920.75-0.89-8.74%36254534770.868.96%
600297广汇汽车0.71-87.81-0.08-10.13%2421761719.450.29%

转至金辰股份（603396）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。