|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大宏立(300865)四川省上涨家数:39下跌家数:130平均涨幅:-0.83%平均换手:3.21%总成交额:432.98亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 5.57 | -127.01 | +0.51 | +10.08% | 430037 | 23730.6 | 9.37% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1100929 | 66712.79 | 8.76% | | 600979 | 广安爱众 | 4.58 | 18.26 | +0.41 | +9.83% | 2299787 | 101315.4 | 18.66% | | 000801 | 四川九洲 | 19.23 | 109.84 | +1.52 | +8.58% | 2502805 | 466758.7 | 24.47% | | 430425 | 乐创技术 | 26.91 | 70.01 | +1.63 | +6.45% | 51953 | 14084.54 | 12.78% | | 688053 | 思科瑞 | 31.47 | -397.55 | +1.89 | +6.39% | 46469.05 | 14546.69 | 10.74% | | 002497 | 雅化集团 | 12.50 | -23.53 | +0.58 | +4.87% | 592277 | 73424.54 | 5.59% | | 002272 | 川润股份 | 12.47 | -86.44 | +0.49 | +4.09% | 1279901 | 159568.6 | 33.72% | | 301239 | 普瑞眼科 | 51.55 | -230.32 | +1.98 | +3.99% | 20868 | 10582.53 | 2.95% | | 600558 | 大西洋 | 4.60 | 35.57 | +0.16 | +3.60% | 1005121 | 45984 | 11.20% | | 000593 | 德龙汇能 | 6.09 | -8.56 | +0.21 | +3.57% | 140951 | 8559.369 | 3.93% | | 600353 | 旭光电子 | 8.99 | 75.23 | +0.31 | +3.57% | 435580 | 39241.16 | 5.26% | | 002386 | 天原股份 | 4.90 | -76.87 | +0.16 | +3.38% | 276783 | 13323.56 | 2.13% | | 300249 | 依米康 | 11.51 | -39.75 | +0.35 | +3.14% | 1201087 | 142810.9 | 32.15% | | 833781 | 瑞奇智造 | 10.89 | 80.33 | +0.33 | +3.12% | 132649 | 14644.8 | 14.55% | | 002246 | 北化股份 | 13.03 | -2645.16 | +0.27 | +2.12% | 204242 | 26694.94 | 3.72% | | 300780 | 德恩精工 | 18.85 | -43.60 | +0.32 | +1.73% | 124086 | 23196.65 | 11.83% | | 002259 | ST升达 | 2.58 | -42.22 | +0.04 | +1.57% | 34776 | 903.42 | 0.46% | | 600880 | 博瑞传播 | 4.83 | 623.97 | +0.07 | +1.47% | 233735 | 11328.88 | 2.14% | | 000558 | 莱茵体育 | 3.00 | 68.07 | +0.04 | +1.35% | 350708 | 10699.5 | 2.72% | | 000509 | 华塑控股 | 3.81 | -138.83 | +0.05 | +1.33% | 210232 | 7853.63 | 1.96% | | 301213 | 观想科技 | 41.45 | -1703.84 | +0.44 | +1.07% | 12559 | 5188.54 | 4.31% | | 688709 | 成都华微 | 24.81 | 77.59 | +0.26 | +1.06% | 50114.35 | 12632.59 | 6.50% | | 600793 | 宜宾纸业 | 13.52 | -16.13 | +0.14 | +1.05% | 60474 | 8243.82 | 3.42% | | 300467 | 迅游科技 | 17.92 | 169.60 | +0.15 | +0.84% | 81516 | 14700.97 | 4.84% | | 600603 | ST广物 | 10.31 | 33.75 | +0.08 | +0.78% | 83454 | 8698.729 | 0.68% | | 603053 | 成都燃气 | 10.04 | 17.59 | +0.06 | +0.60% | 34994 | 3533.04 | 0.39% | | 688636 | 智明达 | 29.15 | 128.89 | +0.17 | +0.59% | 15041.15 | 4372.471 | 1.34% | | 300559 | 佳发教育 | 12.07 | 73.67 | +0.07 | +0.58% | 60191 | 7392.6 | 1.93% | | 688319 | 欧林生物 | 10.76 | -502.20 | +0.06 | +0.56% | 24445.16 | 2638.756 | 0.60% | | 300987 | 川网传媒 | 16.31 | 123.37 | +0.09 | +0.55% | 48796 | 8027.37 | 2.81% | | 300504 | 天邑股份 | 17.16 | 299.30 | +0.08 | +0.47% | 57418 | 9865.311 | 2.63% | | 603261 | 立航科技 | 33.48 | -25.05 | +0.13 | +0.39% | 22447 | 7580.88 | 8.54% | | 600828 | 茂业商业 | 3.23 | 301.65 | +0.01 | +0.31% | 84105 | 2727.65 | 0.49% | | 600644 | 乐山电力 | 6.82 | 171.15 | +0.02 | +0.29% | 61553 | 4190.47 | 1.14% | | 002651 | 利君股份 | 7.18 | 530.71 | +0.02 | +0.28% | 104488 | 7500.07 | 1.85% | | 870199 | 倍益康 | 23.90 | 50.12 | +0.04 | +0.17% | 18803 | 4512.846 | 5.05% | | 002951 | *ST金时 | 7.07 | -42.19 | +0.01 | +0.14% | 1699 | 120.43 | 0.04% | | 603327 | 福蓉科技 | 14.03 | 61.35 | +0.01 | +0.07% | 63122 | 8899.04 | 0.82% | | 002798 | 帝欧家居 | 4.30 | -2.26 | 0.00 | 0.00% | 35860 | 1549.48 | 1.14% | | 300425 | 中建环能 | 5.65 | 26.48 | 0.00 | 0.00% | 73442 | 4156.07 | 1.08% | | 603759 | 海天股份 | 6.82 | 14.81 | 0.00 | 0.00% | 14987 | 1020.74 | 0.32% | | 600101 | 明星电力 | 9.43 | 23.61 | -0.01 | -0.11% | 149398 | 14057.17 | 2.73% | | 002926 | 华西证券 | 8.56 | 73.45 | -0.02 | -0.23% | 142654 | 12287.62 | 0.54% | | 000510 | 新金路 | 4.04 | -21.24 | -0.01 | -0.25% | 94679 | 3846.77 | 1.67% | | 601399 | 国机重装 | 3.33 | 48.44 | -0.01 | -0.30% | 455868 | 15376.36 | 0.63% | | 600505 | 西昌电力 | 10.76 | -551.38 | -0.04 | -0.37% | 67593 | 7240.71 | 1.85% | | 601107 | 四川成渝 | 5.24 | 13.46 | -0.02 | -0.38% | 82982 | 4369.24 | 0.38% | | 000731 | 四川美丰 | 7.67 | 17.44 | -0.03 | -0.39% | 80389 | 6172.66 | 1.44% | | 002480 | 新筑股份 | 4.70 | -9.38 | -0.02 | -0.42% | 54548 | 2588.87 | 0.71% | | 603333 | 尚纬股份 | 4.60 | 313.04 | -0.02 | -0.43% | 716696.9 | 34156.16 | 11.53% | | 002268 | 电科网安 | 18.30 | 260.01 | -0.08 | -0.44% | 72895 | 13477.54 | 0.86% | | 300414 | 中光防雷 | 8.70 | -91.01 | -0.04 | -0.46% | 36757 | 3224.52 | 1.17% | | 603077 | 和邦生物 | 2.05 | 37.29 | -0.01 | -0.49% | 495276 | 10204.15 | 0.56% | | 300820 | 英杰电气 | 58.64 | 28.58 | -0.30 | -0.51% | 29000 | 17158.81 | 2.61% | | 300440 | 运达科技 | 7.41 | 32.15 | -0.04 | -0.54% | 77525 | 5806.27 | 1.75% | | 600039 | 四川路桥 | 7.39 | 10.69 | -0.04 | -0.54% | 153815 | 11401.85 | 0.23% | | 688222 | 成都先导 | 12.61 | 96.14 | -0.07 | -0.55% | 39880.37 | 5059.081 | 1.00% | | 002466 | 天齐锂业 | 41.26 | -10.41 | -0.24 | -0.58% | 366412 | 152859.9 | 2.48% | | 002357 | 富临运业 | 6.66 | 25.53 | -0.04 | -0.60% | 38741 | 2591.32 | 1.24% | | 300696 | 爱乐达 | 16.99 | -96.23 | -0.12 | -0.70% | 21159 | 3612.1 | 1.13% | | 000888 | 峨眉山A | 12.69 | 31.79 | -0.09 | -0.70% | 37342 | 4753.38 | 0.71% | | 002697 | 红旗连锁 | 5.59 | 13.98 | -0.04 | -0.71% | 119219 | 6715.88 | 1.11% | | 000628 | 高新发展 | 60.27 | 91.31 | -0.46 | -0.76% | 113532 | 68725.89 | 5.91% | | 601838 | 成都银行 | 15.63 | 4.75 | -0.13 | -0.82% | 68161 | 10711.33 | 0.18% | | 601811 | 新华文轩 | 14.22 | 11.47 | -0.12 | -0.84% | 13013 | 1865.46 | 0.16% | | 300022 | 吉峰科技 | 4.71 | -180.87 | -0.04 | -0.84% | 53206 | 2517.12 | 1.40% | | 002240 | 盛新锂能 | 16.47 | -17.65 | -0.14 | -0.84% | 143580 | 23774.58 | 1.66% | | 300092 | 科新机电 | 12.60 | 20.25 | -0.11 | -0.87% | 97110 | 12418.69 | 4.63% | | 001288 | 运机集团 | 30.14 | 43.07 | -0.30 | -0.99% | 4679 | 1422.64 | 0.61% | | 688553 | 汇宇制药-W | 16.01 | 24.38 | -0.17 | -1.05% | 12414.8 | 2000.895 | 0.40% | | 300547 | 川环科技 | 20.70 | 22.36 | -0.22 | -1.05% | 62833 | 12884.75 | 3.53% | | 600779 | 水井坊 | 54.69 | 19.48 | -0.60 | -1.09% | 34113 | 18826.06 | 0.70% | | 000912 | 泸天化 | 4.47 | 180.12 | -0.05 | -1.11% | 61339 | 2753.03 | 0.39% | | 002818 | 富森美 | 13.21 | 13.43 | -0.15 | -1.12% | 8015 | 1067.25 | 0.27% | | 000155 | 川能动力 | 11.26 | 24.08 | -0.13 | -1.14% | 68632 | 7768.831 | 0.53% | | 300733 | 西菱动力 | 11.76 | -63.25 | -0.14 | -1.18% | 23474 | 2773.6 | 1.04% | | 300865 | 大宏立 | 29.04 | -449.51 | -0.36 | -1.22% | 10455 | 3060.34 | 1.54% | | 000935 | 四川双马 | 15.93 | 21.65 | -0.20 | -1.24% | 23199 | 3728.58 | 0.30% | | 688696 | 极米科技 | 84.99 | -992.62 | -1.07 | -1.24% | 8161.82 | 6940.762 | 1.17% | | 300540 | 蜀道装备 | 25.33 | 99.47 | -0.33 | -1.29% | 19496 | 4992.15 | 1.34% | | 833230 | 欧康医药 | 20.26 | 66.51 | -0.27 | -1.32% | 14985 | 3029.513 | 4.42% | | 002977 | 天箭科技 | 30.35 | 307.75 | -0.41 | -1.33% | 7058 | 2159.38 | 1.06% | | 600674 | 川投能源 | 16.85 | 16.49 | -0.23 | -1.35% | 109400 | 18551.05 | 0.22% | | 600131 | 国网信通 | 21.18 | 32.48 | -0.29 | -1.35% | 53624 | 11442.23 | 0.45% | | 688513 | 苑东生物 | 33.34 | 23.55 | -0.46 | -1.36% | 9184.83 | 3073.98 | 0.52% | | 000858 | 五粮液 | 147.39 | 17.71 | -2.11 | -1.41% | 60342 | 89778.67 | 0.16% | | 600109 | 国金证券 | 9.07 | 24.47 | -0.13 | -1.41% | 174386 | 15935.92 | 0.55% | | 300789 | 唐源电气 | 15.97 | 20.05 | -0.23 | -1.42% | 13044 | 2103.65 | 1.32% | | 301256 | 华融化学 | 8.22 | 40.11 | -0.12 | -1.44% | 38103 | 3157.63 | 2.80% | | 002935 | 天奥电子 | 15.72 | 84.18 | -0.23 | -1.44% | 20146 | 3193.2 | 0.49% | | 300471 | 厚普股份 | 10.88 | -50.73 | -0.16 | -1.45% | 80389 | 8809.13 | 2.19% | | 301336 | 趣睡科技 | 34.87 | 59.12 | -0.54 | -1.52% | 1881 | 661.17 | 0.73% | | 002630 | 华西能源 | 3.22 | 40.26 | -0.05 | -1.53% | 183463 | 5943.5 | 1.73% | | 002190 | 成飞集成 | 17.65 | -153.67 | -0.28 | -1.56% | 21834 | 3887.17 | 0.61% | | 688511 | 天微电子 | 19.98 | 110.87 | -0.33 | -1.62% | 15000.13 | 3000.426 | 1.45% | | 920008 | 成电光信 | 39.28 | 59.02 | -0.65 | -1.63% | 8043 | 3180.356 | 3.32% | | 301172 | 君逸数码 | 30.80 | 75.72 | -0.51 | -1.63% | 15303 | 4776.87 | 2.18% | | 300432 | 富临精工 | 15.05 | 108.10 | -0.25 | -1.63% | 197278 | 30042.83 | 1.64% | | 600137 | 浪莎股份 | 15.00 | 53.72 | -0.25 | -1.64% | 10026 | 1512.3 | 1.03% | | 601208 | 东材科技 | 8.29 | 28.69 | -0.14 | -1.66% | 77275 | 6446.65 | 0.86% | | 603027 | 千禾味业 | 12.39 | 25.73 | -0.21 | -1.67% | 49290 | 6159.33 | 0.51% | | 000629 | 钒钛股份 | 2.92 | 73.01 | -0.05 | -1.68% | 455305 | 13379.16 | 0.50% | | 300470 | 中密控股 | 35.84 | 20.20 | -0.62 | -1.70% | 9056 | 3270.91 | 0.46% | | 002258 | 利尔化学 | 8.65 | 39.38 | -0.15 | -1.70% | 52304 | 4554.77 | 0.65% | | 300535 | 达威股份 | 14.99 | 62.44 | -0.26 | -1.70% | 10811 | 1630.55 | 1.41% | | 301050 | 雷电微力 | 54.22 | 32.00 | -0.95 | -1.72% | 29984 | 16439.76 | 1.43% | | 300841 | 康华生物 | 56.69 | 13.98 | -1.00 | -1.73% | 12716 | 7273.08 | 1.04% | | 000876 | 新希望 | 9.63 | 10.28 | -0.17 | -1.73% | 112294 | 10889.07 | 0.25% | | 300678 | 中科信息 | 38.96 | 513.84 | -0.70 | -1.77% | 86126 | 34137.92 | 3.02% | | 000568 | 泸州老窖 | 139.16 | 14.35 | -2.52 | -1.78% | 44558 | 62596.15 | 0.30% | | 300434 | 金石亚药 | 9.15 | 80.71 | -0.17 | -1.82% | 33504 | 3090.47 | 1.00% | | 001337 | 四川黄金 | 23.46 | 39.29 | -0.44 | -1.84% | 72882 | 17201.24 | 2.53% | | 300463 | 迈克生物 | 14.29 | 26.90 | -0.27 | -1.85% | 31314 | 4510.41 | 0.64% | | 002023 | 海特高新 | 11.09 | 108.93 | -0.21 | -1.86% | 80052 | 8963.551 | 1.08% | | 002777 | 久远银海 | 21.61 | 121.67 | -0.41 | -1.86% | 127142 | 27944.74 | 3.14% | | 002978 | 安宁股份 | 29.35 | 12.97 | -0.56 | -1.87% | 7679 | 2266.29 | 0.26% | | 600392 | 盛和资源 | 11.41 | 74.79 | -0.22 | -1.89% | 164620 | 18905.46 | 0.94% | | 000586 | 汇源通信 | 9.85 | -928.79 | -0.19 | -1.89% | 26917 | 2670.47 | 1.39% | | 600875 | 东方电气 | 15.99 | 15.28 | -0.31 | -1.90% | 331669 | 54144.4 | 1.64% | | 300492 | 华图山鼎 | 73.15 | 249.65 | -1.43 | -1.92% | 2097 | 1544.4 | 0.15% | | 688283 | 坤恒顺维 | 27.44 | 66.42 | -0.54 | -1.93% | 2790.02 | 771.9527 | 0.33% | | 301117 | 佳缘科技 | 33.48 | -55.63 | -0.66 | -1.93% | 19736 | 6722.351 | 4.31% | | 000710 | 贝瑞基因 | 9.60 | -12.04 | -0.19 | -1.94% | 48140 | 4655.6 | 1.51% | | 300502 | 新易盛 | 121.21 | 45.10 | -2.44 | -1.97% | 169345 | 206913.6 | 2.69% | | 600702 | 舍得酒业 | 75.34 | 21.92 | -1.52 | -1.98% | 48485 | 37027.75 | 1.46% | | 300370 | 安控科技 | 2.97 | -40.63 | -0.06 | -1.98% | 220961 | 6600.77 | 1.67% | | 688117 | 圣诺生物 | 29.00 | 35.12 | -0.59 | -1.99% | 14235.57 | 4150.69 | 1.27% | | 000598 | 兴蓉环境 | 7.28 | 10.98 | -0.15 | -2.02% | 122067 | 8934.03 | 0.41% | | 002946 | 新乳业 | 12.49 | 20.53 | -0.26 | -2.04% | 16980 | 2147.27 | 0.20% | | 000790 | 华神科技 | 4.26 | 215.87 | -0.09 | -2.07% | 76846 | 3300.33 | 1.23% | | 600378 | 昊华科技 | 31.03 | 48.77 | -0.67 | -2.11% | 9422 | 2944.59 | 0.10% | | 600391 | 航发科技 | 18.91 | 91.39 | -0.42 | -2.17% | 39202 | 7475.209 | 1.19% | | 688297 | 中无人机 | 44.34 | -1298.69 | -1.00 | -2.21% | 33576.66 | 15059.98 | 1.24% | | 300937 | 药易购 | 28.50 | 116.99 | -0.65 | -2.23% | 26429 | 7618.01 | 4.22% | | 002422 | 科伦药业 | 30.89 | 16.69 | -0.73 | -2.31% | 60405 | 18849.13 | 0.46% | | 301515 | 港通医疗 | 20.80 | 31.84 | -0.50 | -2.35% | 33726 | 7130.78 | 5.65% | | 688528 | 秦川物联 | 10.61 | -31.42 | -0.26 | -2.39% | 8505.22 | 917.5913 | 0.51% | | 000810 | 创维数字 | 12.55 | 36.94 | -0.31 | -2.41% | 157166 | 19957.78 | 1.41% | | 600678 | 四川金顶 | 7.27 | -58.60 | -0.18 | -2.42% | 135380 | 9870.3 | 3.88% | | 002773 | 康弘药业 | 19.56 | 15.08 | -0.49 | -2.44% | 54552 | 10829.92 | 0.80% | | 688506 | 百利天恒-U | 195.95 | 20.68 | -4.96 | -2.47% | 7373.3 | 14528.14 | 0.82% | | 688302 | 海创药业-U | 35.37 | -16.66 | -0.90 | -2.48% | 5057.67 | 1802.944 | 0.70% | | 600438 | 通威股份 | 26.46 | -17.78 | -0.69 | -2.54% | 265117 | 70574.9 | 0.59% | | 600331 | 宏达股份 | 7.87 | -2882.34 | -0.22 | -2.72% | 128074 | 10173.03 | 0.63% | | 000688 | 国城矿业 | 14.21 | 135.20 | -0.40 | -2.74% | 102769 | 14727.05 | 0.92% | | 300127 | 银河磁体 | 27.54 | 69.04 | -0.79 | -2.79% | 99403 | 27587.71 | 4.31% | | 002539 | 云图控股 | 8.33 | 11.89 | -0.25 | -2.91% | 171942 | 14427.2 | 1.95% | | 603477 | 巨星农牧 | 18.82 | -223.01 | -0.57 | -2.94% | 74304 | 14158.25 | 1.46% | | 300019 | 硅宝科技 | 18.58 | 29.22 | -0.57 | -2.98% | 355650 | 65447.59 | 10.30% | | 000757 | 浩物股份 | 4.22 | -22.85 | -0.13 | -2.99% | 87173 | 3726.57 | 1.64% | | 301286 | 侨源股份 | 34.87 | 78.53 | -1.08 | -3.00% | 5418 | 1916.74 | 1.36% | | 301596 | 瑞迪智驱 | 107.61 | 59.58 | -3.43 | -3.09% | 9968 | 10927.77 | 7.23% | | 002749 | 国光股份 | 14.22 | 19.07 | -0.46 | -3.13% | 36624 | 5231.14 | 0.87% | | 300101 | 振芯科技 | 24.54 | 286082.00 | -0.80 | -3.16% | 153751 | 38346.96 | 2.73% | | 300366 | 创意信息 | 11.55 | -11.25 | -0.38 | -3.19% | 282729 | 32949.09 | 5.33% | | 301233 | 盛帮股份 | 43.51 | 26.61 | -1.45 | -3.23% | 12430 | 5509.37 | 6.66% | | 603317 | 天味食品 | 13.72 | 25.69 | -0.47 | -3.31% | 39956 | 5543.33 | 0.38% | | 603809 | 豪能股份 | 11.70 | 25.76 | -0.42 | -3.47% | 113177 | 13333.43 | 1.86% | | 688070 | 纵横股份 | 39.23 | -36.44 | -1.53 | -3.75% | 6502.63 | 2601.684 | 0.74% | | 688311 | 盟升电子 | 31.35 | -26.47 | -1.24 | -3.80% | 25579.81 | 8131.985 | 1.55% | | 002628 | 成都路桥 | 5.22 | -125.58 | -0.21 | -3.87% | 454419 | 23657.92 | 6.02% | | 603679 | 华体科技 | 16.62 | -91.56 | -0.67 | -3.88% | 60500 | 10142.34 | 3.71% | | 833943 | 优机股份 | 18.61 | 29.20 | -0.78 | -4.02% | 24642 | 4610.889 | 5.98% | | 002253 | 川大智胜 | 17.72 | -23.12 | -0.77 | -4.16% | 142594 | 25462.13 | 6.88% | | 301592 | 六九一二 | 168.00 | 116.54 | -7.66 | -4.36% | 27182 | 46268.64 | 15.53% | | 003023 | 彩虹集团 | 19.82 | 18.18 | -0.92 | -4.44% | 65681 | 13243 | 12.55% | | 688629 | 华丰科技 | 35.71 | -1029.84 | -1.66 | -4.44% | 129746.6 | 47303.36 | 7.88% | | 688737 | 中自科技 | 17.72 | -458.75 | -0.88 | -4.73% | 24064.55 | 4315.796 | 3.41% | | 600839 | 四川长虹 | 12.77 | 106.51 | -0.64 | -4.77% | 5237497 | 678769.5 | 11.35% | | 688776 | 国光电气 | 67.02 | 91.75 | -3.47 | -4.92% | 29230 | 20368.55 | 2.70% | | 002312 | 川发龙蟒 | 16.91 | 62.13 | -0.99 | -5.53% | 1537126 | 261186 | 8.77% |
|