|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大宏立(300865)四川省上涨家数:95下跌家数:82平均涨幅:+0.35%平均换手:3.52%总成交额:1081.16亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300434 | 金石亚药 | 10.81 | 23.50 | +1.80 | +19.98% | 387905 | 39068.44 | 11.30% | | 688629 | 华丰科技 | 171.00 | 185.41 | +26.18 | +18.08% | 417643.9 | 704770.9 | 22.97% | | 688117 | 圣诺生物 | 26.78 | 23.79 | +3.19 | +13.52% | 139727.2 | 36610.59 | 8.88% | | 688506 | 百利天恒 | 297.01 | -94.57 | +34.42 | +13.11% | 41613.3 | 119312.1 | 1.01% | | 002422 | 科伦药业 | 39.16 | 39.82 | +3.56 | +10.00% | 304827 | 117311.5 | 2.33% | | 600378 | 昊华科技 | 68.53 | 56.39 | +6.23 | +10.00% | 908880.9 | 585797.3 | 8.47% | | 603477 | 巨星农牧 | 14.55 | -16.70 | +1.32 | +9.98% | 190707 | 26641.02 | 3.74% | | 002628 | 成都路桥 | 4.86 | -53.12 | +0.44 | +9.95% | 239551 | 11452.93 | 3.18% | | 002366 | 融发核电 | 5.97 | -167.53 | +0.54 | +9.94% | 876747.1 | 51248.72 | 4.74% | | 688222 | 成都先导 | 32.83 | 107.19 | +2.33 | +7.64% | 309092.4 | 100052.9 | 7.71% | | 688553 | 汇宇制药 | 10.61 | 294.70 | +0.75 | +7.61% | 172533.1 | 17860.92 | 3.40% | | 000801 | 四川九洲 | 11.76 | 69.44 | +0.80 | +7.30% | 401864 | 45559.73 | 3.96% | | 002773 | 康弘药业 | 20.93 | 18.01 | +1.42 | +7.28% | 154474 | 31632.1 | 2.25% | | 300841 | 康华生物 | 46.90 | 26.90 | +3.15 | +7.20% | 42496 | 19486.4 | 3.50% | | 688513 | 苑东生物 | 44.50 | 28.64 | +2.97 | +7.15% | 33066.63 | 14461.1 | 1.87% | | 920230 | 欧康医药 | 10.18 | 85.06 | +0.67 | +7.05% | 31031 | 3078.567 | 6.57% | | 688302 | 海创药业 | 35.05 | -25.70 | +1.99 | +6.02% | 27478.6 | 9396.196 | 2.78% | | 000876 | 新希望 | 6.44 | -9.27 | +0.36 | +5.92% | 878531.1 | 55453.45 | 1.95% | | 300467 | 迅游科技 | 38.30 | 309.32 | +2.14 | +5.92% | 90200 | 34538.99 | 5.26% | | 688776 | 国光电气 | 60.31 | -46.36 | +2.92 | +5.09% | 61181.57 | 37421.38 | 5.64% | | 920566 | 梓橦宫 | 9.51 | 15.06 | +0.44 | +4.85% | 28630 | 2693.585 | 2.55% | | 002946 | 新乳业 | 14.48 | 15.89 | +0.65 | +4.70% | 122118 | 17440.46 | 1.44% | | 300019 | 硅宝科技 | 18.99 | 29.44 | +0.83 | +4.57% | 180307 | 33525.22 | 4.89% | | 301256 | 华融化学 | 12.13 | 79.26 | +0.53 | +4.57% | 133923 | 15987.95 | 2.79% | | 688053 | ST思科瑞 | 37.37 | -197.19 | +1.49 | +4.15% | 7392.82 | 2687.976 | 0.74% | | 920199 | 倍益康 | 23.65 | 262.05 | +0.91 | +4.00% | 23340 | 5344.669 | 6.15% | | 600839 | 四川长虹 | 6.61 | 41.13 | +0.25 | +3.93% | 1212165 | 78943.68 | 2.63% | | 000510 | 新金路 | 26.30 | -69.77 | +0.97 | +3.83% | 708339.1 | 187163.1 | 11.68% | | 000629 | 钒钛股份 | 3.33 | 404.13 | +0.12 | +3.74% | 2803286 | 93551.59 | 3.02% | | 000710 | 贝瑞基因 | 7.64 | -12.85 | +0.27 | +3.66% | 100364 | 7516.452 | 3.05% | | 000688 | 国城矿业 | 33.42 | 57.68 | +1.16 | +3.60% | 334228 | 108682.8 | 2.82% | | 601399 | 国机重装 | 3.48 | 52.35 | +0.12 | +3.57% | 2409476 | 85576.3 | 3.34% | | 300540 | 蜀道装备 | 31.58 | 99.27 | +1.08 | +3.54% | 358426 | 114484.2 | 17.34% | | 301239 | 普瑞眼科 | 31.12 | -265.21 | +1.04 | +3.46% | 40179 | 12349.63 | 2.83% | | 300432 | 富临精工 | 19.73 | 66.59 | +0.63 | +3.30% | 629337 | 122226.1 | 3.72% | | 002272 | 川润股份 | 23.62 | -411.87 | +0.74 | +3.23% | 621925 | 144624 | 15.24% | | 002386 | 天原股份 | 6.10 | 51.90 | +0.19 | +3.21% | 338950 | 20105.83 | 2.60% | | 300463 | 迈克生物 | 8.37 | -99.59 | +0.26 | +3.21% | 87353 | 7155.507 | 1.78% | | 000810 | 创维数字 | 12.60 | 56.30 | +0.36 | +2.94% | 371086 | 46697.76 | 3.34% | | 301682 | 宏明电子 | 177.08 | 67.28 | +4.84 | +2.81% | 40410 | 71456.22 | 15.73% | | 603317 | 天味食品 | 13.51 | 19.30 | +0.36 | +2.74% | 241331 | 31882.4 | 2.27% | | 600137 | 浪莎股份 | 16.71 | 52.68 | +0.44 | +2.70% | 33314 | 5431.67 | 3.43% | | 600702 | 舍得酒业 | 35.96 | 110.13 | +0.85 | +2.42% | 109471 | 39390.46 | 3.30% | | 600793 | 宜宾纸业 | 12.03 | -146.13 | +0.28 | +2.38% | 52275 | 6192.023 | 2.95% | | 601811 | 新华文轩 | 11.22 | 8.84 | +0.26 | +2.37% | 24296 | 2693.6 | 0.31% | | 000790 | 华神科技 | 3.59 | -7.38 | +0.08 | +2.28% | 202481 | 7140.426 | 3.25% | | 688696 | 极米科技 | 63.58 | 33.96 | +1.38 | +2.22% | 10534.21 | 6615.72 | 1.50% | | 300937 | 药易购 | 19.52 | -94.53 | +0.40 | +2.09% | 26971 | 5219.438 | 4.16% | | 300820 | 英杰电气 | 85.12 | 90.64 | +1.69 | +2.03% | 84440 | 70231.18 | 7.55% | | 600779 | 水井坊 | 28.75 | 36.25 | +0.51 | +1.81% | 64306 | 18355.38 | 1.32% | | 600979 | 广安爱众 | 3.98 | -13.82 | +0.07 | +1.79% | 268230 | 10597.04 | 2.16% | | 600875 | 东方电气 | 28.97 | 23.50 | +0.50 | +1.76% | 541668 | 157056.6 | 2.39% | | 600828 | 茂业商业 | 3.55 | -22.07 | +0.06 | +1.72% | 318233 | 11321.56 | 1.84% | | 603053 | 成都燃气 | 8.45 | 16.02 | +0.14 | +1.68% | 25078 | 2100.81 | 0.28% | | 600558 | 大西洋 | 4.98 | 22.70 | +0.08 | +1.63% | 136992 | 6785.954 | 1.53% | | 002466 | 天齐锂业 | 59.87 | 45.91 | +0.95 | +1.61% | 601196 | 354314.5 | 4.07% | | 301515 | 港通医疗 | 17.64 | -360.95 | +0.27 | +1.55% | 21167 | 3698.002 | 3.23% | | 603027 | 千禾味业 | 7.20 | 28.64 | +0.10 | +1.41% | 209862 | 14910.8 | 1.68% | | 000568 | 泸州老窖 | 76.21 | 11.28 | +1.01 | +1.34% | 193818 | 146807.4 | 1.32% | | 920781 | 瑞奇智造 | 5.37 | -15.71 | +0.07 | +1.32% | 20947 | 1118.153 | 2.05% | | 000558 | 天府文旅 | 3.15 | -91.35 | +0.04 | +1.29% | 322914 | 10056.48 | 2.51% | | 002978 | 安宁股份 | 25.31 | 18.59 | +0.30 | +1.20% | 38282 | 9674.201 | 1.04% | | 301336 | 趣睡科技 | 38.55 | 68.91 | +0.44 | +1.15% | 10572 | 3983.178 | 2.63% | | 600674 | 川投能源 | 14.15 | 14.59 | +0.16 | +1.14% | 372325 | 52510.61 | 0.76% | | 000858 | 五粮液 | 74.00 | 22.80 | +0.83 | +1.13% | 427122 | 314910.8 | 1.10% | | 300366 | ST创意 | 4.49 | -4.35 | +0.05 | +1.13% | 71072 | 3132.3 | 1.34% | | 000935 | 四川双马 | 25.85 | 82.05 | +0.26 | +1.02% | 78965 | 20389.23 | 1.03% | | 002697 | 红旗连锁 | 4.19 | 12.21 | +0.04 | +0.96% | 160908 | 6680 | 1.40% | | 600644 | 乐山电力 | 7.88 | 200.29 | +0.07 | +0.90% | 165656 | 12902.98 | 2.86% | | 300022 | 吉峰科技 | 7.49 | -118.06 | +0.06 | +0.81% | 146687 | 10772.13 | 2.97% | | 001288 | 运机集团 | 24.18 | 27.14 | +0.18 | +0.75% | 46987 | 11230.17 | 3.09% | | 603759 | 海天股份 | 6.97 | 24.62 | +0.05 | +0.72% | 43153 | 2967.188 | 0.93% | | 001337 | 四川黄金 | 36.96 | 24.43 | +0.25 | +0.68% | 85647 | 31552.83 | 2.04% | | 600505 | 西昌电力 | 10.90 | 290.69 | +0.07 | +0.65% | 113998 | 12267.67 | 3.13% | | 600438 | 通威股份 | 12.03 | -5.76 | +0.07 | +0.59% | 654918 | 78481.74 | 1.45% | | 300470 | 中密控股 | 28.36 | 16.49 | +0.15 | +0.53% | 22046 | 6186.47 | 1.12% | | 002240 | 盛新锂能 | 42.57 | -144.68 | +0.22 | +0.52% | 591519 | 247768 | 6.48% | | 300492 | 华图山鼎 | 33.98 | 27.79 | +0.16 | +0.47% | 25596 | 8676.263 | 1.30% | | 601107 | 四川成渝 | 5.05 | 10.41 | +0.02 | +0.40% | 123018 | 6173.92 | 0.57% | | 601838 | 成都银行 | 18.03 | 5.69 | +0.07 | +0.39% | 197778 | 35452.08 | 0.47% | | 002818 | 富森美 | 10.71 | 10.08 | +0.04 | +0.37% | 45305 | 4771.588 | 1.52% | | 000888 | 峨眉山A | 9.01 | 21.55 | +0.03 | +0.33% | 91327 | 8166.857 | 1.73% | | 300987 | 川网传媒 | 12.36 | 106.19 | +0.04 | +0.32% | 31010 | 3795.2 | 1.79% | | 000912 | 泸天化 | 3.27 | -2517.84 | +0.01 | +0.31% | 171911 | 5570.55 | 1.10% | | 301592 | 六九一二 | 120.70 | 148.34 | +0.35 | +0.29% | 19966 | 24124.04 | 8.55% | | 920260 | 中寰股份 | 7.21 | 23.03 | +0.02 | +0.28% | 11532 | 810.4127 | 1.17% | | 688709 | 成都华微 | 36.09 | 355.67 | +0.09 | +0.25% | 84238.46 | 29829.64 | 3.80% | | 002926 | 华西证券 | 8.23 | 13.82 | +0.02 | +0.24% | 222947 | 18322.26 | 0.85% | | 600603 | 广汇物流 | 4.37 | 29.26 | +0.01 | +0.23% | 174801 | 7536.095 | 1.49% | | 000731 | 四川美丰 | 5.22 | -20.22 | +0.01 | +0.19% | 106843 | 5607.359 | 1.95% | | 600039 | 四川路桥 | 7.94 | 9.84 | +0.01 | +0.13% | 157823 | 12494.92 | 0.18% | | 600101 | 明星电力 | 7.96 | 23.67 | +0.01 | +0.13% | 123631 | 9775.9 | 2.26% | | 301286 | 侨源股份 | 56.07 | 94.28 | +0.07 | +0.12% | 33421 | 18851.95 | 2.07% | | 300789 | 唐源电气 | 16.72 | 72.55 | +0.02 | +0.12% | 25793 | 4280.206 | 1.85% | | 688319 | 欧林生物 | 38.29 | 274.63 | +0.01 | +0.03% | 138808.7 | 52820.82 | 3.42% | | 000598 | 兴蓉环境 | 6.46 | 9.52 | 0.00 | 0.00% | 332936 | 21219.09 | 1.12% | | 603077 | 和邦生物 | 2.31 | -54.35 | 0.00 | 0.00% | 1405297 | 32357.32 | 1.59% | | 920027 | 交大铁发 | 10.85 | 22.20 | 0.00 | 0.00% | 8271 | 884.736 | 1.15% | | 600131 | 国网信通 | 14.81 | 27.06 | -0.01 | -0.07% | 93895 | 13913.94 | 0.79% | | 002777 | 久远银海 | 11.93 | 66.08 | -0.01 | -0.08% | 63699 | 7579.033 | 1.57% | | 600109 | 国金证券 | 8.72 | 13.54 | -0.01 | -0.11% | 384583 | 33651.8 | 1.04% | | 002749 | 国光股份 | 7.94 | 15.04 | -0.02 | -0.25% | 24965 | 1971.046 | 0.46% | | 300425 | 中建环能 | 3.76 | 171.98 | -0.01 | -0.27% | 67591 | 2534.424 | 0.99% | | 300678 | 中科信息 | 21.65 | 407.06 | -0.07 | -0.32% | 50952 | 11029.06 | 1.75% | | 300440 | 运达科技 | 21.29 | 112.42 | -0.07 | -0.33% | 181153 | 38686.02 | 4.14% | | 300780 | 德恩精工 | 32.88 | -109.21 | -0.12 | -0.36% | 145220 | 48415.96 | 13.48% | | 300535 | 达威股份 | 13.64 | 65.89 | -0.06 | -0.44% | 29455 | 3996.838 | 3.63% | | 300865 | 大宏立 | 21.79 | 170.22 | -0.11 | -0.50% | 25980 | 5626.442 | 4.18% | | 600880 | 博瑞传播 | 3.68 | -294.61 | -0.02 | -0.54% | 211046 | 7739.288 | 1.93% | | 688528 | 秦川物联 | 9.16 | -14.05 | -0.05 | -0.54% | 37339.79 | 3376.37 | 2.22% | | 002268 | 电科网安 | 12.30 | 284.88 | -0.07 | -0.57% | 86279 | 10622.3 | 1.02% | | 002480 | 新筑股份 | 5.17 | -21.11 | -0.03 | -0.58% | 93909 | 4812.512 | 1.22% | | 003023 | 彩虹集团 | 19.74 | 40.30 | -0.14 | -0.70% | 26347 | 5189.446 | 2.51% | | 000757 | 浩物股份 | 3.44 | 38.30 | -0.03 | -0.86% | 148928 | 5058.846 | 2.80% | | 301596 | 瑞迪智驱 | 47.68 | 50.66 | -0.44 | -0.91% | 20193 | 9472.604 | 4.61% | | 603809 | 豪能股份 | 8.56 | 28.47 | -0.08 | -0.93% | 100698 | 8606.306 | 1.09% | | 300370 | 安控科技 | 2.00 | -25.30 | -0.02 | -0.99% | 233643 | 4644.534 | 1.50% | | 000155 | 川能动力 | 11.89 | 41.23 | -0.12 | -1.00% | 277085 | 32979.85 | 1.50% | | 002539 | 云图控股 | 11.82 | 16.28 | -0.12 | -1.01% | 185118 | 22023.99 | 2.08% | | 603333 | 福华尚纬 | 7.49 | -144.34 | -0.08 | -1.06% | 147678 | 10951.43 | 2.38% | | 688708 | 佳驰科技 | 50.60 | 45.84 | -0.65 | -1.27% | 18328.95 | 9279.491 | 1.29% | | 300414 | 中光防雷 | 10.83 | 155.15 | -0.16 | -1.46% | 65561 | 7099.88 | 2.09% | | 920943 | 优机股份 | 12.95 | 26.66 | -0.20 | -1.52% | 6638 | 849.1346 | 1.28% | | 300092 | 科新机电 | 11.49 | 76.22 | -0.18 | -1.54% | 40711 | 4662.569 | 1.94% | | 300502 | 新易盛 | 556.96 | 72.31 | -9.04 | -1.60% | 518139 | 2837117 | 4.13% | | 000803 | 山高环能 | 6.68 | 68.05 | -0.11 | -1.62% | 106974 | 7142.49 | 2.33% | | 002190 | 成飞集成 | 23.04 | -127.20 | -0.41 | -1.75% | 41271 | 9556.993 | 1.15% | | 301117 | 佳缘科技 | 22.46 | -77.05 | -0.41 | -1.79% | 54734 | 12324.63 | 4.72% | | 688311 | 盟升电子 | 24.63 | -257.45 | -0.45 | -1.79% | 51051.69 | 12495.64 | 2.94% | | 600331 | 宏达股份 | 10.85 | -397.61 | -0.20 | -1.81% | 535253 | 58488.38 | 2.63% | | 301050 | 雷电微力 | 32.25 | 194.85 | -0.60 | -1.83% | 47401 | 15304.24 | 2.25% | | 688297 | 中无人机 | 39.57 | 301.48 | -0.77 | -1.91% | 74036.3 | 29342.43 | 1.10% | | 688070 | 纵横股份 | 36.24 | 158.24 | -0.75 | -2.03% | 16698.23 | 6036.324 | 1.89% | | 002651 | 利君股份 | 7.23 | 181.54 | -0.15 | -2.03% | 81143 | 5895.119 | 1.43% | | 300101 | 振芯科技 | 14.65 | 530.53 | -0.32 | -2.14% | 136035 | 19900.22 | 2.41% | | 920239 | 长虹能源 | 23.78 | 16.80 | -0.52 | -2.14% | 15118 | 3588.928 | 0.84% | | 002497 | 雅化集团 | 19.54 | 25.34 | -0.45 | -2.25% | 573132 | 110876.3 | 5.41% | | 920675 | 秉扬科技 | 7.72 | 32.56 | -0.19 | -2.40% | 26222 | 2016.645 | 3.32% | | 002798 | 帝欧水华 | 4.99 | -5.79 | -0.13 | -2.54% | 164292 | 8208.878 | 3.22% | | 688636 | 智明达 | 33.73 | 52.51 | -0.88 | -2.54% | 38117.04 | 12828.1 | 2.19% | | 002259 | 升达林业 | 3.80 | 14.48 | -0.10 | -2.56% | 183930 | 6961.652 | 2.44% | | 300127 | 银河磁体 | 26.97 | 45.37 | -0.73 | -2.64% | 63997 | 17388.05 | 2.75% | | 000628 | 高新发展 | 46.11 | 150.07 | -1.28 | -2.70% | 79199 | 36984.6 | 4.12% | | 688737 | 中自科技 | 19.43 | -38.26 | -0.54 | -2.70% | 31659.08 | 6141.482 | 2.65% | | 300547 | 川环科技 | 31.91 | 35.12 | -0.89 | -2.71% | 162233 | 52435.51 | 9.10% | | 002951 | 金时科技 | 13.58 | -24.54 | -0.40 | -2.86% | 70727 | 9678.018 | 1.76% | | 002935 | 天奥电子 | 20.47 | 131.31 | -0.62 | -2.94% | 93170 | 19159.28 | 2.25% | | 301172 | 君逸数码 | 25.54 | 125.11 | -0.80 | -3.04% | 46703 | 12044 | 4.73% | | 300559 | 佳发教育 | 10.12 | 111.86 | -0.33 | -3.16% | 65704 | 6614.2 | 2.11% | | 688283 | 坤恒顺维 | 31.58 | 74.11 | -1.03 | -3.16% | 21949.93 | 6906.072 | 1.80% | | 300471 | 厚普股份 | 8.53 | -5164.70 | -0.28 | -3.18% | 138779 | 11901.78 | 3.70% | | 002258 | 利尔化学 | 12.69 | 23.04 | -0.43 | -3.28% | 213611 | 27186.09 | 2.67% | | 688511 | 天微电子 | 28.05 | 158.46 | -1.01 | -3.48% | 36070.15 | 10168.34 | 2.70% | | 600391 | 航发科技 | 30.41 | 218.43 | -1.14 | -3.61% | 133148 | 40845.59 | 4.03% | | 000586 | 汇源通信 | 12.97 | -251.53 | -0.50 | -3.71% | 105996 | 13672.63 | 5.54% | | 920008 | 成电光信 | 19.61 | 62.41 | -0.76 | -3.73% | 7757 | 1532.153 | 2.28% | | 603679 | 华体科技 | 19.70 | -25.45 | -0.80 | -3.90% | 89402 | 17788.18 | 5.03% | | 300733 | 西菱动力 | 11.99 | 59.41 | -0.52 | -4.16% | 83049 | 9913.562 | 2.84% | | 002357 | 富临运业 | 8.91 | 16.36 | -0.39 | -4.19% | 100660 | 9013.338 | 3.21% | | 000509 | 华塑控股 | 3.53 | -269.76 | -0.16 | -4.34% | 493788 | 17536.88 | 4.60% | | 002023 | 海特高新 | 12.55 | -17.62 | -0.58 | -4.42% | 503152 | 63410.07 | 6.79% | | 002630 | *ST华西 | 1.72 | -6.30 | -0.08 | -4.44% | 160768 | 2803.186 | 1.49% | | 300249 | 依米康 | 14.81 | 206.11 | -0.71 | -4.57% | 210445 | 31683.52 | 5.63% | | 002246 | 北化股份 | 17.62 | 31.63 | -0.86 | -4.65% | 170470 | 30306.01 | 3.10% | | 002977 | *ST天箭 | 20.03 | -10.09 | -0.99 | -4.71% | 20837 | 4202.344 | 3.13% | | 600678 | ST金顶 | 6.67 | -260.23 | -0.35 | -4.99% | 254383 | 17159.79 | 7.29% | | 600392 | 盛和资源 | 28.61 | 50.25 | -1.51 | -5.01% | 1558266 | 454066.2 | 8.89% | | 920425 | 乐创技术 | 22.06 | 35.79 | -1.38 | -5.89% | 25815 | 5810.455 | 4.36% | | 920029 | 开发科技 | 33.74 | 12.53 | -2.26 | -6.28% | 18336 | 6263.606 | 0.91% | | 002312 | 川发龙蟒 | 9.45 | 44.44 | -0.66 | -6.53% | 550877 | 52760.37 | 2.92% | | 300504 | 天邑股份 | 15.56 | -73.26 | -1.09 | -6.55% | 127856 | 20062.86 | 5.86% | | 301233 | 盛帮股份 | 37.69 | 33.23 | -3.18 | -7.78% | 18719 | 7224.369 | 4.75% | | 002253 | 川大智胜 | 10.01 | -9.09 | -0.86 | -7.91% | 142035 | 14610.04 | 6.77% | | 603261 | 立航科技 | 52.61 | -18.94 | -4.59 | -8.02% | 56437 | 31647.24 | 7.28% | | 601208 | 东材科技 | 67.33 | 178.80 | -6.32 | -8.58% | 909612 | 619947.8 | 9.00% | | 000593 | 德龙汇能 | 19.90 | 225.48 | -1.95 | -8.92% | 331655 | 66465.67 | 9.25% | | 603327 | 福蓉科技 | 8.77 | 62.80 | -0.97 | -9.96% | 438715 | 38849.36 | 4.20% | | 600353 | 旭光电子 | 43.18 | 217.16 | -4.80 | -10.00% | 429590 | 191889 | 5.18% | | 300696 | 爱乐达 | 26.06 | 142.89 | -3.52 | -11.90% | 150348 | 40069.28 | 5.49% | | 301213 | 观想科技 | 47.70 | 199.14 | -6.47 | -11.94% | 48931 | 24337.87 | 9.46% |
|