中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
珠海中富(000659)广东省上涨家数:827下跌家数:26平均涨幅:+3.55%平均换手:6.38%总成交额:4521.02亿元
更新时间:2024-11-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688512慧智微-U10.96-12.73+1.83+20.04%28959829465.5310.77%
688622禾信仪器35.74-39.55+5.96+20.01%33341191.4930.48%
300622博士眼镜36.0655.46+6.01+20.00%28396294319.5523.92%
300377赢时胜24.48408.78+4.08+20.00%2527864569929.339.21%
300968格林精密24.01549.14+4.00+19.99%1059289221721.725.63%
300607拓斯达17.59-235.49+2.93+19.99%838639.113753629.59%
300098高新兴6.32-133.28+1.05+19.92%234691513852815.22%
301628C强达126.0091.33+20.74+19.70%127936150091.367.89%
300561汇金科技24.22-2093.75+3.32+15.89%821216.9191578.445.54%
688343云天励飞-U33.30-23.18+4.19+14.39%18558360112.317.20%
301191菲菱科思97.9053.34+11.65+13.51%5855454977.1122.35%
301091深城交55.00132.08+6.40+13.17%261043133765.19.19%
688595芯海科技35.44-29.63+4.03+12.83%106799.236562.327.50%
300457赢合科技25.3030.50+2.80+12.44%526954127842.18.28%
301178天亿马30.11-199.63+3.32+12.39%8645625422.9419.83%
300629新劲刚23.3241.90+2.54+12.22%440654100278.720.82%
300348长亮科技17.38405.78+1.86+11.98%988308165150.115.79%
688318财富趋势170.86121.84+17.43+11.36%122449201972.26.69%
688049炬芯科技33.9355.68+3.42+11.21%10528934784.99.68%
300085银之杰56.02-313.77+5.59+11.08%1439421783751.322.67%
300177中海达12.29-21.17+1.22+11.02%94097611104615.52%
873001纬达光电22.18139.29+2.18+10.90%12495527097.0514.09%
300521爱司凯16.65-178.18+1.63+10.85%9844515988.386.84%
836871派特尔13.5831.01+1.31+10.68%459816026.88811.62%
688327云从科技-UW12.23-16.89+1.16+10.48%47092956206.26.26%
002210飞马国际2.37168.66+0.22+10.23%114329826601.064.30%
000637茂化实华4.02-10.88+0.37+10.14%2112478176.195.74%
002797第一创业9.4261.49+0.86+10.05%4892343432922.511.64%
002709天赐材料20.1981.18+1.84+10.03%1182593231830.88.54%
002436兴森科技11.53-1795.86+1.05+10.02%83664492442.55.58%
000893亚钾国际21.3126.08+1.94+10.02%39612482387.074.88%
002055得润电子7.91-14.19+0.72+10.01%65132150561.511.01%
002957科瑞技术16.4840.95+1.50+10.01%36108057677.528.81%
002955鸿合科技25.8222.81+2.35+10.01%10677626756.635.71%
002163海南发展8.79-25.74+0.80+10.01%18900016290.872.35%
603268松发股份54.53-59.47+4.96+10.01%253363130002.620.40%
002416爱施德19.4636.35+1.77+10.01%1073285208549.28.77%
002625光启技术44.76143.30+4.07+10.00%13548585864117.62%
002663普邦股份1.98167.26+0.18+10.00%101676419624.817.28%
600162香江控股2.09115.69+0.19+10.00%185061637952.445.66%
003021兆威机电52.8260.14+4.80+10.00%10415752175.635.05%
603863松炀资源28.95-35.15+2.63+9.99%13850538277.136.77%
000099中信海直27.3088.38+2.48+9.99%1569858397375.320.24%
001319铭科精技27.8636.78+2.53+9.99%25285865767.8841.47%
000576甘化科工7.60-12.76+0.69+9.99%802856046.271.85%
002782可立克13.4550.95+1.22+9.98%15815720956.743.22%
000007全新好7.8395.86+0.71+9.97%28633221836.129.27%
002285世联行3.31-21.84+0.30+9.97%120363338285.686.09%
002587奥拓电子6.62-372.21+0.60+9.97%62755040872.9612.18%
002789建艺集团11.81-3.21+1.07+9.96%776399117.165.92%
000782恒申新材5.10-46.09+0.46+9.91%1804019002.483.42%
002031巨轮智能4.11-764.19+0.37+9.89%5646575223765.528.49%
002047宝鹰股份3.34-4.52+0.30+9.87%110553835809.868.24%
837821则成电子36.19125.83+3.23+9.80%5094217875.1610.01%
301510固高科技28.40220.90+2.53+9.78%14420140250.495.17%
836807奔朗新材13.7181.29+1.21+9.68%31060840090.6831.98%
301326捷邦科技66.10-123.30+5.80+9.62%5545536237.6220.63%
300053航宇微17.00-21.81+1.49+9.61%812376.9133954.912.78%
688332中科蓝讯80.5037.08+7.03+9.57%5670044198.5712.88%
300570太辰光76.0888.13+6.42+9.22%202196149218.210.52%
688228开普云42.2170.63+3.50+9.04%3835116018.555.68%
688090瑞松科技64.99179.74+5.38+9.03%4393927822.084.66%
870726鸿智科技21.0338.07+1.74+9.02%364137397.75722.55%
300322硕贝德17.96-237.75+1.48+8.98%1429305249288.232.11%
300424航新科技21.98147.27+1.75+8.65%43402694051.4718.13%
300403汉宇集团9.7624.04+0.77+8.57%91703687272.9521.68%
300689澄天伟业29.41-1026.44+2.31+8.52%300368618.762.97%
831167鑫汇科26.0171.74+2.02+8.42%348328902.95112.11%
832876慧为智能25.79941.86+1.97+8.27%381239622.8089.97%
301516中远通19.80-273.11+1.51+8.26%17430434019.6226.69%
430556雅达股份8.1745.84+0.62+8.21%958917693.1728.11%
300769德方纳米41.76-8.00+3.15+8.16%269788110725.510.71%
300647超频三9.05-17.92+0.68+8.12%1350979116117.430.76%
832469富恒新材13.9932.76+1.05+8.11%10019813889.3210.23%
301338凯格精机38.9375.54+2.91+8.08%8246031863.4424.04%
688083中望软件97.15173.23+7.25+8.06%3829336245.93.16%
688522纳睿雷达66.55256.99+4.95+8.04%5756337562.326.79%
300077国民技术34.41-54.29+2.51+7.87%1522070521962.326.89%
300468四方精创20.69293.90+1.50+7.82%660052134477.112.48%
300857协创数据81.1230.68+5.84+7.76%201007159333.88.22%
603920世运电路29.8032.84+2.14+7.74%574970166532.18.64%
832110雷特科技28.2827.69+2.03+7.73%162074494.44313.48%
002076星光股份2.23-306.39+0.16+7.73%192775142850.2918.60%
300499高澜股份13.03-89.34+0.93+7.69%34950444958.5412.96%
603348文灿股份27.0085.01+1.88+7.48%24563765251.589.30%
300151昌红科技22.38190.58+1.53+7.34%19588542513.165.31%
301578辰奕智能54.7958.33+3.74+7.33%4185822337.9726.83%
300037新宙邦42.0634.64+2.87+7.32%16269567044.232.98%
000987越秀资本8.5020.68+0.57+7.19%1437021121472.42.87%
002600领益智造9.1140.25+0.61+7.18%4240334380304.26.15%
831627力王股份19.0885.32+1.27+7.13%5351710073.5611.43%
836957汉维科技12.6953.78+0.84+7.09%380624701.218.91%
603386骏亚科技13.33-150.00+0.88+7.07%11028414370.533.38%
300044赛为智能5.79-22.60+0.38+7.02%113287364471.2114.83%
870866绿亨科技8.4039.55+0.55+7.01%858927070.7619.06%
688559海目星37.2251.88+2.42+6.95%77536.428282.473.75%
837023芭薇股份15.6634.10+1.01+6.89%638999789.85918.65%
688627精智达74.5062.42+4.78+6.86%1913213696.128.99%
300333兆日科技10.60-125.49+0.68+6.85%40471642347.1712.09%
600446金证股份15.7570.03+1.01+6.85%787930122567.68.33%
300565科信技术17.37-17.68+1.11+6.83%25534643567.0411.22%
301021英诺激光24.901433.02+1.57+6.73%8216020278.75.42%
300063天龙集团10.02756.39+0.63+6.71%1402755139246.122.44%
688603天承科技108.3084.98+6.79+6.69%11259.2911979.335.35%
002482广田集团1.922.60+0.12+6.67%100254419097.082.68%
300311任子行7.74-49.29+0.48+6.61%827023.163193.9415.39%
831175派诺科技21.5049.09+1.33+6.59%9215519625.1322.86%
300147香雪制药13.62-19.55+0.84+6.57%102789114032415.64%
688252天德钰24.6943.91+1.50+6.47%118650.528578.946.51%
002824和胜股份18.9157.03+1.14+6.42%34933066666.4818.47%
002816和科达16.48-21.82+0.99+6.39%8508213866.218.51%
300687赛意信息19.2435.77+1.15+6.36%15266828877.384.69%
833075柏星龙23.1827.36+1.38+6.33%6012113638.3724.42%
870976视声智能19.8828.20+1.18+6.31%301295950.82911.69%
600183生益科技22.6333.58+1.33+6.24%684895.1153109.42.89%
688525佰维存储64.69317.84+3.78+6.21%254372161738.48.16%
300989蕾奥规划13.35-568.50+0.78+6.21%10372813499.1110.83%
002989中天精装23.65-30.56+1.38+6.20%10013023097.746.04%
002999天禾股份6.1741.80+0.36+6.20%36454522699.110.65%
300131英唐智控7.56137.72+0.44+6.18%950396.970908.179.24%
300679电连技术46.5434.76+2.69+6.13%14544166231.774.07%
002138顺络电子31.7432.51+1.83+6.12%3379471060944.47%
002992宝明科技58.30-106.28+3.36+6.12%5885133663.663.74%
688388嘉元科技13.91-37.94+0.80+6.10%166908.222860.13.92%
000066中国长城16.80-64.98+0.96+6.06%7712687131054024.51%
002876三利谱27.6097.64+1.57+6.03%16139243514.0610.83%
002351漫步者15.3128.34+0.87+6.02%59675589927.9511.45%
300891惠云钛业10.22137.44+0.58+6.02%30739130971.269.25%
002291遥望科技5.82-5.37+0.33+6.01%58944733748.96.72%
688380中微半导29.10122.23+1.65+6.01%14442641353.079.77%
002889东方嘉盛21.5531.51+1.22+6.00%22318947122.8912.74%
300602飞荣达20.9176.83+1.18+5.98%34224570418.698.74%
688125安达智能46.43-327.76+2.62+5.98%99194531.5644.54%
300242佳云科技3.90-32.99+0.22+5.98%52515720182.78.34%
300790宇瞳光学17.3246.03+0.97+5.93%26043344513.5510.38%
688227品高股份21.54-185.34+1.20+5.90%266355628.5844.22%
300448浩云科技6.87-143.75+0.38+5.86%53346536108.7310.85%
300359全通教育6.34-109.51+0.35+5.84%34500921461.375.45%
300310宜通世纪8.34113.29+0.46+5.84%759148.962054.3410.97%
000636风华高科16.6958.96+0.92+5.83%821519.11392557.10%
301051信濠光电28.52-24.93+1.57+5.83%4781113371.523.57%
300264佳创视讯6.18-49.95+0.34+5.82%35276921441.819.52%
300738奥飞数据12.7698.80+0.70+5.80%64028380391.536.64%
300940南极光17.93-19.42+0.96+5.66%18898932825.6312.82%
688325赛微微电48.0040.48+2.56+5.63%195649295.3965.11%
301606绿联科技37.3433.70+1.99+5.63%7118226294.2922.81%
300917特发服务62.5889.51+3.29+5.55%180434111917.910.68%
002850科达利109.4720.84+5.73+5.52%7190477431.553.72%
688530欧莱新材18.36188.82+0.96+5.52%292435272.6489.72%
000029深深房A17.62-85.13+0.92+5.51%17949631362.862.01%
603936博敏电子9.39-10.36+0.49+5.51%42163638963.166.69%
301312智立方48.7768.47+2.54+5.49%3283015710.812.72%
688138清溢光电25.4142.45+1.32+5.48%6123115345.082.30%
688686奥普特66.2366.99+3.43+5.46%2974119330.442.43%
300671富满微43.11-33.74+2.23+5.45%11452348545.565.28%
300235方直科技10.89116.51+0.56+5.42%18592019986.679.15%
002990盛视科技23.0042.56+1.18+5.41%5705712973.564.27%
002916深南电路107.3427.83+5.50+5.40%144761151113.32.83%
688620安凯微9.23-389.81+0.47+5.37%712586476.4943.12%
688159有方科技32.3229.58+1.63+5.31%5613617675.376.12%
688183生益电子37.33173.30+1.88+5.30%189032.468652.352.27%
688589力合微28.6845.61+1.44+5.29%3882010986.693.22%
688328深科达18.65-19.23+0.93+5.25%64616.4211779.556.84%
300050世纪鼎利6.63-16.36+0.33+5.24%46175630187.518.48%
300136信维通信25.3745.68+1.26+5.23%759016190375.49.21%
002837英维克33.8851.50+1.68+5.22%480071162077.37.47%
000776广发证券17.3816.70+0.86+5.21%1615011275875.32.73%
000534万泽股份11.9531.61+0.59+5.19%10635112513.62.13%
300591万里马5.68-16.10+0.28+5.19%33831518955.379.65%
002965祥鑫科技30.6815.72+1.51+5.18%10400231392.116.81%
002822ST中装2.86-1.45+0.14+5.15%4154118.80.08%
688045必易微37.40-102.82+1.83+5.14%232078708.2166.29%
300576容大感光54.47144.53+2.66+5.13%314983169443.717.16%
000037深南电A9.43-447.18+0.46+5.13%24436922678.857.21%
300546雄帝科技17.03-1251.48+0.83+5.12%11600719483.678.72%
300752隆利科技16.8331.47+0.82+5.12%10905318087.096.98%
300506*ST名家3.70-8.51+0.18+5.11%2091997630.683.63%
688216气派科技22.28-26.30+1.08+5.09%21929.394796.6012.06%
300781因赛集团72.03175.89+3.48+5.08%13165393503.3216.23%
300047天源迪科14.91381.95+0.72+5.07%65865596826.311.98%
000717中南股份2.90-10.09+0.14+5.07%111642831883.084.61%
002197ST证通4.78-19.19+0.23+5.05%29619313992.735.55%
872374云里物里39.70118.54+1.90+5.03%6279624463.8621.49%
300531优博讯15.93-22.50+0.76+5.01%15339224113.924.87%
000040ST旭蓝1.47-6.18+0.07+5.00%935961375.850.88%
002052*ST同洲3.57-56.60+0.17+5.00%6118218.410.08%
000031大悦城3.38-9.35+0.16+4.97%35754711995.630.89%
300514友讯达15.4516.36+0.73+4.96%13627220641.868.60%
300197节能铁汉2.54-4.15+0.12+4.96%194485349673.856.56%
601330绿色动力6.6615.54+0.31+4.88%21999214524.042.22%
301042安联锐视36.7525.02+1.71+4.88%2985410765.496.98%
688322奥比中光-UW34.39-95.36+1.60+4.88%8173127629.483.18%
002528ST英飞拓3.02-7.59+0.14+4.86%2716798145.8712.60%
300681英搏尔25.4871.09+1.18+4.86%36911891619.5221.33%
600030中信证券30.4722.46+1.41+4.85%427442412816063.80%
002465海格通信12.1356.87+0.56+4.84%1073785129179.94.42%
002856美芝股份9.77-6.12+0.45+4.83%852908238.247.32%
300599雄塑科技7.87-64.33+0.36+4.79%1220349489.015.75%
688135利扬芯片18.23-187.36+0.83+4.77%462158330.5172.31%
301319唯特偶31.8527.68+1.45+4.77%270198480.866.95%
300634彩讯股份21.4245.35+0.97+4.74%21059144474.944.84%
688312燕麦科技36.2456.91+1.64+4.74%4298215231.542.97%
688699明微电子38.251247.07+1.73+4.74%215258123.9071.96%
002314南山控股2.70-32.99+0.12+4.65%41390811063.613.09%
300043星辉娱乐3.20-15.30+0.14+4.58%60344618969.994.85%
300417南华仪器13.0392.40+0.57+4.57%13587617300.415.62%
688025杰普特51.4638.59+2.23+4.53%4604423318.244.84%
301362民爆光电42.0019.02+1.82+4.53%173957169.155.86%
002045国光电器13.8826.94+0.60+4.52%48144465800.028.48%
688007光峰科技16.68435.92+0.72+4.51%10615717497.492.31%
002256兆新股份2.55-357.72+0.11+4.51%113854728847.617.90%
300720海川智能17.3975.66+0.75+4.51%6305510741.533.64%
000069华侨城A3.02-4.42+0.13+4.50%142433242671.872.07%
002683广东宏大26.0222.75+1.12+4.50%11979330764.291.81%
300130新国都26.0529.20+1.12+4.49%400123103453.29.36%
300476胜宏科技45.6246.29+1.96+4.49%449115202503.45.25%
301268铭利达19.32-113.65+0.83+4.49%266695093.231.48%
300656民德电子31.50-366.29+1.35+4.48%11916136498.869.37%
301018申菱环境23.3662.92+1.00+4.47%6080014016.783.06%
002678珠江钢琴4.68-45.99+0.20+4.46%1377616428.661.01%
300454深信服67.44172.92+2.88+4.46%9909866603.453.59%
002920德赛西威131.0536.49+5.59+4.46%7194692527.861.30%
002988豪美新材20.8922.63+0.89+4.45%8090216617.263.26%
002446盛路通信7.29-149.45+0.31+4.44%57584941580.186.80%
002167东方锆业8.00-55.64+0.34+4.44%1402723108715.118.49%
300691联合光电21.20112.09+0.90+4.43%23142648787.0611.97%
300778新城市12.25-14.65+0.52+4.43%701568446.463.45%
301128强瑞技术58.6745.76+2.49+4.43%4219824403.0415.48%
000004国华网安19.46-16.34+0.82+4.40%16322931194.2312.93%
688383新益昌54.2875.32+2.28+4.38%1990310635.861.95%
603160汇顶科技89.0667.94+3.74+4.38%155377137088.43.39%
688788科思科技30.54-14.96+1.28+4.37%172825208.4961.63%
300538同益股份18.40322.24+0.77+4.37%21973340332.5319.13%
002609捷顺科技8.3876.11+0.35+4.36%12239010157.142.66%
301248杰创智能15.86-45.40+0.66+4.34%539468432.685.30%
300620光库科技51.43186.39+2.14+4.34%15007276197.956.07%
301500飞南资源20.9143.70+0.87+4.34%447729191.4314.63%
688418震有科技26.07-181.18+1.08+4.32%15003738564.687.75%
301330熵基科技27.5233.63+1.14+4.32%4345511827.45.79%
002855捷荣技术24.66-25.06+1.02+4.31%16603840594.796.74%
603535嘉诚国际10.6522.72+0.44+4.31%807168588.942.50%
002016世荣兆业7.05-325.63+0.29+4.29%809225651.31.00%
003010若羽臣16.5836.02+0.68+4.28%26380444229.4420.78%
000712锦龙股份13.50-55.48+0.55+4.25%52889070565.245.91%
300808久量股份24.55-249.48+1.00+4.25%5058512238.534.81%
301608博实结66.1733.76+2.69+4.24%1803311723.5810.66%
600383金地集团6.15-10.76+0.25+4.24%22431671366214.97%
688618三旺通信23.5239.43+0.95+4.21%204084736.7391.86%
301369联动科技61.73168.52+2.49+4.20%2497315230.0210.29%
300572安车检测18.60-36.98+0.75+4.20%13741125396.037.48%
300155安居宝4.97-39.05+0.20+4.19%23120611329.896.99%
002421达实智能3.51131.67+0.14+4.15%214877076711.4410.73%
000032深桑达A19.0645.87+0.76+4.15%33063862363.15.13%
300925法本信息27.1584.06+1.08+4.14%468252126462.214.16%
301325曼恩斯特42.2739.33+1.68+4.14%4570519055.847.89%
002845同兴达18.1257.79+0.72+4.14%656620117998.929.20%
002152广电运通12.0933.46+0.48+4.13%63737776515.212.57%
832491奥迪威27.9049.03+1.10+4.10%24372667571.0821.35%
300438鹏辉能源35.61-104.79+1.40+4.09%441964155225.310.94%
301348蓝箭电子28.79594.19+1.13+4.09%8394823889.856.53%
002180纳思达29.56-7.90+1.16+4.08%33311196524.252.44%
300589江龙船艇14.02100.81+0.55+4.08%21633030144.069.34%
002161远望谷5.8771.08+0.23+4.08%57918033504.678.12%
688114华大智造50.13-23.92+1.96+4.07%33975.2516651.141.60%
002759天际股份8.19-23.12+0.32+4.07%159535129043.18%
002303美盈森3.3320.15+0.13+4.06%40650913370.895.12%
300991创益通18.99162.85+0.74+4.05%8140815297.519.06%
688609九联科技12.64-34.41+0.49+4.03%27658834631.685.53%
002638勤上股份2.33-20.60+0.09+4.02%2596445988.51.93%
301328维峰电子39.1044.30+1.51+4.02%242949358.947.12%
300458全志科技38.90126.68+1.50+4.01%468461181119.49.05%
301067显盈科技26.31227.17+1.01+3.99%4396711444.357.85%
688148芳源股份5.22-5.42+0.20+3.98%1072025554.1282.10%
300961深水海纳10.18-166.10+0.39+3.98%844548419.55.32%
300340科恒股份10.98-5.67+0.42+3.98%25681527522.3614.29%
688248南网科技35.8650.49+1.37+3.97%6041821383.052.65%
300252金信诺9.43-19.14+0.36+3.97%35583733281.676.63%
600518康美药业2.10113.93+0.08+3.96%7187612149819.45.28%
002762金发拉比7.35-69.21+0.28+3.96%15581911325.417.37%
300731科创新源22.58113.30+0.86+3.96%12747728400.410.61%
600684珠江股份3.68103.80+0.14+3.95%2594139517.853.04%
002775文科股份3.42-17.89+0.13+3.95%2727759313.76.09%
000036华联控股4.74102.44+0.18+3.95%34529416206.682.33%
002292奥飞娱乐7.13126.32+0.27+3.94%61596043398.56.05%
600685中船防务26.45177.08+1.00+3.93%25680767027.773.13%
300241瑞丰光电5.85233.13+0.22+3.91%40473023399.377.08%
300410正业科技6.43-8.96+0.24+3.88%1257708017.813.43%
002811郑中设计8.5975.07+0.32+3.87%480934071.561.95%
002736国信证券12.3618.47+0.46+3.87%827835.1100895.60.91%
300014亿纬锂能50.0026.82+1.86+3.86%6568323260403.53%
301382蜂助手26.8941.20+1.00+3.86%7252019311.435.31%
688132邦彦技术15.87-34.85+0.59+3.86%200643165.2831.85%
300057万顺新材5.92-53.19+0.22+3.86%49830529315.926.75%
300814中富电路32.59202.37+1.21+3.86%4666715017.462.65%
603328依顿电子9.7222.95+0.36+3.85%23618722636.682.37%
000659珠海中富2.70-26.02+0.10+3.85%40594510885.173.16%
600999招商证券20.3018.56+0.75+3.84%1002811201145.71.35%
300638广和通18.1618.29+0.67+3.83%719344.9128470.513.51%
300012华测检测14.6526.91+0.54+3.83%49966672357.43.49%
300812易天股份27.43-175.77+1.00+3.78%11855631886.7713.07%
688499利元亨22.80-3.99+0.83+3.78%362788203.9252.86%
688209英集芯16.7869.60+0.61+3.77%13564722644.684.59%
300938信测标准22.3120.74+0.81+3.77%336077409.562.98%
688268华特气体55.2036.48+2.00+3.76%2327012692.581.94%
002425ST凯文2.22-2.80+0.08+3.74%60561713250.446.33%
000056皇庭国际3.06-4.22+0.11+3.73%179119654394.4219.82%
301313凡拓数创21.45-23.95+0.77+3.72%407158618.036.23%
300030阳普医疗6.42-18.23+0.23+3.72%995036301.723.66%
300735光弘科技37.8594.32+1.35+3.70%853508.9319860.311.27%
300207欣旺达23.0528.91+0.82+3.69%681514155907.93.94%
002815崇达技术9.5738.06+0.34+3.68%22638721375.883.53%
300400劲拓股份18.1271.85+0.64+3.66%14624326215.796.09%
300811铂科新材50.5340.17+1.78+3.65%13380066441.965.85%
002495佳隆股份2.28-3161.10+0.08+3.64%57928913143.098.11%
000532华金资本14.8378.32+0.52+3.63%20241729782.785.89%
002939长城证券9.1427.86+0.32+3.63%933108.984485.342.68%
002141*ST贤丰1.43-17.28+0.05+3.62%4695646619.214.55%
300269联建光电4.59-60.97+0.16+3.61%45142120485.448.59%
002975博杰股份29.88-82.59+1.04+3.61%218226390.683.18%
002577雷柏科技16.12126.07+0.56+3.60%8850714148.183.13%
300146汤臣倍健13.2631.60+0.46+3.59%47462262418.54.20%
603813原尚股份12.13-51.33+0.42+3.59%222572664.052.47%
300303聚飞光电7.5137.49+0.26+3.59%962620.971685.677.45%
300482万孚生物26.1224.01+0.90+3.57%10550027101.433.18%
603630拉芳家化12.5063.67+0.43+3.56%406255000.791.80%
301327华宝新能89.49233.98+3.07+3.55%1775515764.55.13%
002981朝阳科技21.9025.50+0.75+3.55%331397198.292.78%
300206理邦仪器10.6039.44+0.36+3.52%9589910045.512.82%
688321微芯生物23.86-138.35+0.81+3.51%53614.3512626.71.31%
300556丝路视觉19.24-11.81+0.65+3.50%7693814644.517.48%
300176派生科技9.2172.31+0.31+3.48%796308.970945.1520.56%
301308江波龙88.0659.86+2.96+3.48%9148479872.727.90%
300219鸿利智汇7.4647.15+0.25+3.47%16307612050.982.31%
603228景旺电子26.6021.75+0.89+3.46%34625290664.73.76%
300460惠伦晶体14.67-30.66+0.49+3.46%21279230848.197.58%
300543朗科智能9.9170.97+0.33+3.44%900498794.364.26%
300227光韵达8.41119.19+0.28+3.44%25671621452.566.22%
688171纬德信息19.08192.14+0.63+3.41%238324469.3154.64%
603309维力医疗13.9819.02+0.46+3.40%692409603.3912.37%
300737科顺股份5.78-21.87+0.19+3.40%24237113876.492.85%
300711广哈通信21.0680.33+0.69+3.39%10591522148.94.26%
000028国药一致29.9211.29+0.98+3.39%11168332863.842.34%
301413安培龙47.7457.76+1.56+3.38%3027814177.5613.68%
301314科瑞思36.7567.72+1.20+3.38%88633213.875.45%
002334英威腾7.3526.63+0.24+3.38%61187744307.848.52%
688573信宇人16.31-170.28+0.53+3.36%182992961.8263.92%
300633开立医疗38.2068.08+1.24+3.35%5687721587.072.21%
003040楚天龙12.35-182.14+0.40+3.35%10686013112.772.34%
600185格力地产7.14-10.03+0.23+3.33%46870233268.042.49%
300408三环集团37.5935.28+1.21+3.33%23766388819.131.27%
300004南风股份7.15257.80+0.23+3.32%25551217969.575.32%
000100TCL科技5.2946.66+0.17+3.32%2.126629E+07110559811.75%
300676华大基因46.55-190.48+1.49+3.31%6565630255.151.59%
002356赫美集团3.45-65.15+0.11+3.29%34597011808.692.64%
600868梅雁吉祥2.51-39.21+0.08+3.29%111729627812.415.89%
688518联赢激光16.6344.11+0.53+3.29%14214723455.674.17%
300939秋田微31.4038.46+1.00+3.29%289849010.682.42%
301318维海德30.0244.24+0.95+3.27%323119577.175.52%
300335迪森股份5.0741.00+0.16+3.26%1746048746.364.54%
300149睿智医药6.67-3.52+0.21+3.25%1484639790.282.98%
301291明阳电气41.3020.90+1.30+3.25%8639935565.416.75%
300317珈伟新能4.45-46.87+0.14+3.25%33260114573.164.01%
300532今天国际11.4515.46+0.36+3.25%18885521385.024.41%
001229魅视科技26.2033.13+0.82+3.23%255116600.638.68%
300949奥雅股份32.36-8.78+1.01+3.22%131994217.832.20%
300619金银河29.17-157.35+0.91+3.22%3961911445.333.60%
300568星源材质10.9456.92+0.34+3.21%724804.978703.915.97%
300301*ST长方1.61-12.92+0.05+3.21%2778334440.223.52%
688128中国电研21.5819.65+0.67+3.20%464719940.5561.15%
688208道通科技31.2831.13+0.97+3.20%11762136334.092.60%
002336*ST人乐3.87-3.37+0.12+3.20%906143490.472.43%
002137实益达6.141227.19+0.19+3.19%17516310683.74.42%
300770新媒股份40.6014.63+1.25+3.18%4316317353.241.88%
300376ST易事特3.9047.73+0.12+3.17%43456016813.461.87%
300193佳士科技9.4321.39+0.29+3.17%15574214503.883.57%
002027分众传媒7.4920.83+0.23+3.17%132529698311.050.92%
000034神州数码37.1420.47+1.14+3.17%531209193959.19.61%
688575亚辉龙18.3136.11+0.56+3.15%13750624611.62.42%
300484蓝海华腾17.69160.05+0.54+3.15%17974131405.0110.94%
601515东峰集团3.61-24.01+0.11+3.14%43064815409.192.34%
301029怡合达26.3539.58+0.80+3.13%7949920771.931.97%
300533冰川网络18.46-10.53+0.56+3.13%5676710377.473.45%
601318中国平安58.759.12+1.78+3.12%12011446976691.12%
603336宏辉果蔬4.97279.61+0.15+3.11%36199117705.156.35%
603808歌力思7.30-292.65+0.22+3.11%558694036.271.51%
300739明阳电路13.6873.96+0.41+3.09%713839680.562.37%
000089深圳机场7.3626.97+0.22+3.08%41330430190.62.02%
002620瑞和股份3.69-3.49+0.11+3.07%30123811145.849.56%
301086鸿富瀚50.7640.07+1.51+3.07%2454912360.657.55%
301512智信精密42.88185.20+1.27+3.05%121235128.334.89%
300793佳禾智能16.55116.56+0.49+3.05%22481236975.916.59%
301323新莱福37.5028.07+1.11+3.05%4662117166.938.73%
688389普门科技17.2319.37+0.51+3.05%6886011755.131.61%
300167*ST迪威2.03-5.46+0.06+3.05%2784645643.977.81%
002400省广集团6.4471.64+0.19+3.04%2042374130306.111.83%
301365矩阵股份15.2681.28+0.45+3.04%7773111761.1716.77%
300909汇创达27.8142.92+0.82+3.04%13381037367.2111.71%
300962中金辐照16.2940.02+0.48+3.04%486187828.191.84%
301489思泉新材65.7664.64+1.93+3.02%2535516533.127.46%
002348高乐股份3.07-40.39+0.09+3.02%2409717337.642.71%
001316润贝航科31.8630.55+0.93+3.01%298709468.9510.78%
000049德赛电池25.7023.51+0.75+3.01%10273326126.072.67%
300723一品红15.79-20.74+0.46+3.00%605579422.51.45%
002681奋达科技5.15278.51+0.15+3.00%171651488075.7711.59%
300639凯普生物6.18-13.61+0.18+3.00%1446298853.912.28%
301123奕东电子19.23560.63+0.56+3.00%384307318.375.03%
600728佳都科技4.81557.52+0.14+3.00%54636726164.832.55%
002733雄韬股份13.4062.49+0.39+3.00%11254714952.443.05%
002177御银股份4.48218.66+0.13+2.99%47096621004.127.04%
301013利和兴14.14-130.67+0.41+2.99%17772124835.489.39%
688115思林杰41.80107.09+1.21+2.98%25708.1810544.46.10%
000002万科A9.34-5.74+0.27+2.98%2874998266516.62.96%
300822贝仕达克12.4656.57+0.36+2.98%604207432.582.09%
002063远光软件6.2439.14+0.18+2.97%65369740548.283.72%
000060中金岭南5.2025.20+0.15+2.97%119394061558.173.19%
002833弘亚数控17.7013.25+0.51+2.97%10369218067.874.19%
688669聚石化学12.85-60.83+0.37+2.96%169602147.8851.40%
688726C拉普62.3029.76+1.79+2.96%8303951025.4224.62%
300601康泰生物19.1741.55+0.55+2.95%18959736011.712.15%
300844山水比德30.71-38.11+0.88+2.95%142364322.96.32%
300921南凌科技21.69103.05+0.62+2.94%352847576.674.44%
688401路维光电27.7333.19+0.79+2.93%5078014024.144.39%
300112万讯自控9.13-1155.27+0.26+2.93%15682914084.386.60%
300052中青宝20.73-59.96+0.59+2.93%34448970353.9713.16%
300173福能东方4.5787.80+0.13+2.93%25471311533.823.47%
688177百奥泰23.60-25.88+0.67+2.92%276856471.640.67%
688026洁特生物14.4728.61+0.41+2.92%266413818.981.90%
300232洲明科技7.0694.77+0.20+2.92%32945823092.513.72%
688628优利德38.5923.70+1.09+2.91%16101.446150.2771.45%
000010美丽生态3.19-9.24+0.09+2.90%186746161179.7435.51%
300042朗科科技22.38-59.67+0.63+2.90%6616614709.753.30%
300760迈瑞医疗278.9127.30+7.83+2.89%96917268673.70.80%
300625三雄极光12.1427.76+0.34+2.88%298563592.811.83%
002311海大集团48.2519.52+1.35+2.88%10992952180.190.66%
300415伊之密24.3419.24+0.68+2.87%13481332560.252.99%
300916朗特智能27.6026.33+0.77+2.87%5854716196.616.34%
301486致尚科技50.2085.18+1.40+2.87%6088730253.278.46%
300942易瑞生物8.64-42.31+0.24+2.86%606905163.421.51%
300693盛弘股份25.5619.86+0.71+2.86%11300328604.344.47%
300724捷佳伟创73.4510.51+2.04+2.86%191251139228.26.98%
300389艾比森11.9320.54+0.33+2.84%767369058.243.30%
300978东箭科技11.9533.63+0.33+2.84%9948311753.475.26%
300951博硕科技31.1625.40+0.86+2.84%317519801.792.10%
300350华鹏飞5.80-3131.59+0.16+2.84%19269211108.914.09%
300745欣锐科技18.14-13.64+0.50+2.83%7109912721.895.03%
001212中旗新材23.2256.70+0.64+2.83%9043920928.628.89%
001287中电港20.0155.51+0.55+2.83%12305524400.892.81%
002227奥特迅9.49-61.65+0.26+2.82%536345055.532.17%
688395正弦电气18.2542.53+0.50+2.82%76121367.9970.89%
002313日海智能8.76-12.17+0.24+2.82%20762017915.055.55%
301503智迪科技33.2931.05+0.91+2.81%155795130.457.79%
002030达安基因6.22-11.63+0.17+2.81%22422613826.891.60%
301282金禄电子24.2653.43+0.66+2.80%4324510388.665.99%
001378德冠新材23.5533.97+0.64+2.79%302737068.474.65%
002993奥海科技29.1020.44+0.79+2.79%6519218770.722.74%
301577美信科技57.6286.06+1.55+2.76%145608297.0913.12%
300281金明精机6.32277.79+0.17+2.76%22541114164.155.67%
000042中洲控股5.21-1.53+0.14+2.76%1078255602.61.62%
002212天融信7.09-28.60+0.19+2.75%65658546268.415.62%
300464星徽股份4.86-32.77+0.13+2.75%985154755.813.06%
002869金溢科技32.01106.58+0.85+2.73%16168151137.2510.15%
002774快意电梯6.7817.03+0.18+2.73%1054397119.73.74%
002084海鸥住工3.02-8.01+0.08+2.72%1572654710.22.43%
300852四会富仕26.8322.46+0.71+2.72%257146842.661.88%
603118共进股份8.32-64.72+0.22+2.72%21527817773.982.73%
300977深圳瑞捷18.92195.88+0.50+2.71%338176342.843.57%
301177迪阿股份23.11616.27+0.61+2.71%150393450.363.76%
301138华研精机28.2742.44+0.74+2.69%263867372.2098.80%
002518科士达19.9122.70+0.52+2.68%13380026306.882.37%
002369卓翼科技6.95-10.94+0.18+2.66%51752435771.389.15%
002340格林美7.3429.18+0.19+2.66%31784732305166.23%
002841视源股份36.4520.47+0.94+2.65%4653716803.160.89%
002101广东鸿图12.4121.64+0.32+2.65%17099520994.322.74%
300976达瑞电子60.1427.61+1.55+2.65%1862211152.163.05%
688638誉辰智能28.33-29.84+0.73+2.64%56191573.4733.26%
301189奥尼电子24.07-49.76+0.62+2.64%142733411.653.48%
001298好上好29.55208.48+0.76+2.64%8197824062.917.79%
300635中达安10.901381.71+0.28+2.64%656207175.365.47%
001389广合科技45.6231.21+1.17+2.63%3446915564.689.05%
300854中兰环保13.2654.44+0.34+2.63%282503730.575.03%
600325华发股份7.0219.98+0.18+2.63%61126142643.922.38%
000021深科技20.7337.64+0.53+2.62%1586209326973.110.17%
688671碧兴物联20.80-278.11+0.53+2.61%123622557.4012.87%
688772珠海冠宇18.5364.76+0.47+2.60%14783627248.121.31%
000685中山公用9.0811.54+0.23+2.60%31836028635.612.54%
300221银禧科技6.3376.60+0.16+2.59%33423520984.367.39%
002791坚朗五金30.0750.05+0.76+2.59%6665519839.474.06%
688020方邦股份39.68-57.32+1.00+2.59%3252612903.954.03%
002979雷赛智能30.6049.25+0.77+2.58%61792218925528.51%
688721龙图光罩52.1875.21+1.31+2.58%3099816204.8812.35%
000063中兴通讯31.0815.83+0.78+2.57%13687914219023.40%
301366一博科技47.5966.13+1.19+2.56%7057333282.1312.90%
002572索菲亚18.8614.76+0.47+2.56%19661636431.83.02%
002035华帝股份8.0313.85+0.20+2.55%29425223119.123.77%
002402和而泰12.8533.74+0.32+2.55%45831858436.585.72%
000555神州信息12.475007.57+0.31+2.55%63888979423.556.57%
002584西陇科学8.1269.84+0.20+2.53%727212.958704.7416.81%
002922伊戈尔17.4726.93+0.43+2.52%27848248318.537.53%
301377鼎泰高科20.9638.66+0.51+2.49%385998026.595.43%
002616长青集团4.5319.88+0.11+2.49%1240465542.232.64%
000573粤宏远A2.8919.29+0.07+2.48%1892985463.52.99%
002579中京电子8.68-44.20+0.21+2.48%27208323470.54.68%
300615欣天科技12.00-64.94+0.29+2.48%591477031.64.53%
300749顶固集创6.64-58.41+0.16+2.47%522893429.423.32%
002289ST宇顺3.74-55.70+0.09+2.47%531191964.712.01%
301041金百泽26.2182.11+0.63+2.46%4538211821.775.75%
688361中科飞测72.002467.73+1.73+2.46%4858434777.451.99%
002888惠威科技20.85-832.53+0.50+2.46%14484029589.7519.16%
002181粤传媒4.20-164.09+0.10+2.44%1928998033.161.70%
001979招商蛇口11.8620.86+0.28+2.42%1947906230051.12.34%
688548广钢气体9.3645.07+0.22+2.41%742886902.1651.30%
600048保利发展11.1420.24+0.26+2.39%1680474185697.21.40%
001283豪鹏科技45.6252.61+1.06+2.38%171097786.112.96%
002806华锋股份12.14-8.62+0.28+2.36%28062633851.4118.49%
301112信邦智能25.75349.17+0.59+2.34%4302710938.9411.87%
301381赛维时代26.3234.15+0.60+2.33%300877877.661.56%
300668杰恩设计21.50145.81+0.49+2.33%319026831.443.61%
688683莱尔科技19.7993.33+0.45+2.33%11562.022263.8740.75%
002741光华科技13.20-36.55+0.30+2.33%657888643.011.82%
002705新宝股份14.9911.86+0.34+2.32%14341321311.251.77%
002191劲嘉股份4.4482744.03+0.10+2.30%23133210200.11.61%
300686智动力9.33-15.98+0.21+2.30%20715319162.4710.43%
688036传音控股98.2120.16+2.21+2.30%136025.11310381.19%
301133金钟股份23.2025.89+0.52+2.29%342397818.669.78%
301038深水规院22.32124.11+0.50+2.29%9205920204.785.36%
002660茂硕电源8.5055.19+0.19+2.29%977498256.753.80%
000676智度股份10.3144.91+0.23+2.28%1164151118889.29.21%
300771智莱科技11.2538.08+0.25+2.27%9376310495.955.17%
603002宏昌电子5.43100.38+0.12+2.26%30998216736.572.81%
300616尚品宅配13.22-55.60+0.29+2.24%614838082.153.94%
300870欧陆通59.2919.39+1.30+2.24%4294225294.874.24%
688210统联精密19.6435.86+0.43+2.24%5230610170.734.88%
002449国星光电8.2371.37+0.18+2.24%17061113934.922.77%
002192融捷股份36.7246.47+0.80+2.23%16969761712.636.55%
300889爱克股份12.86-47.39+0.28+2.23%409675233.944.19%
300960通业科技22.0644.09+0.48+2.22%217974773.822.34%
002906华阳集团31.4726.13+0.68+2.21%12296738390.662.34%
000014沙河股份12.0439.63+0.26+2.21%19922624243.868.23%
000078海王生物2.79-4.24+0.06+2.20%39926311070.851.52%
002551尚荣医疗3.26-18.65+0.07+2.19%17248655832.83%
002121科陆电子4.20-11.54+0.09+2.19%28916012050.282.07%
002218拓日新能3.75-885.60+0.08+2.18%31421311686.032.26%
300083创世纪7.9756.71+0.17+2.18%938883.174395.226.29%
002792通宇通讯13.6093.75+0.29+2.18%18486424917.895.89%
002419天虹股份5.1750.20+0.11+2.17%27112313885.072.32%
688393安必平18.8054.81+0.40+2.17%121302258.0161.30%
002017东信和平10.8233.60+0.23+2.17%20282521907.573.50%
600525长园集团5.65-98.87+0.12+2.17%18283510242.031.40%
301002崧盛股份17.5290.32+0.37+2.16%189293276.232.58%
002429兆驰股份5.2414.04+0.11+2.14%993451.151545.832.20%
002842翔鹭钨业6.67-15.15+0.14+2.14%20138213344.849.33%
001308康冠科技20.9714.76+0.44+2.14%360367494.194.67%
301200大族数控35.2982.74+0.74+2.14%173476088.342.97%
600589广东榕泰4.3036.05+0.09+2.14%37121416033.312.51%
301059金三江11.5352.81+0.24+2.13%675957689.892.92%
301011华立科技20.1838.51+0.42+2.13%341056818.322.37%
002060广东建工3.8511.75+0.08+2.12%28436910848.941.82%
002905金逸影视6.76-14.07+0.14+2.11%664254463.841.90%
603838四通股份6.28-96.50+0.13+2.11%646294034.252.02%
688793倍轻松30.53-122.42+0.63+2.11%19943.176045.2272.32%
300713英可瑞16.04-36.24+0.33+2.10%555808831.966.34%
002938鹏鼎控股38.0825.84+0.78+2.09%283303106500.51.23%
301288清研环境16.62-375.57+0.34+2.09%361095933.757.67%
300903科翔股份8.81-13.36+0.18+2.09%18441716106.235.59%
300409道氏技术13.2352.44+0.27+2.08%35657946763.497.32%
601238广汽集团8.352273.98+0.17+2.08%43494336229.630.59%
301131聚赛龙35.4256.13+0.72+2.07%143775050.046.23%
002008大族激光26.0817.04+0.53+2.07%607113157193.66.20%
601333广深铁路3.4519.57+0.07+2.07%920259.131385.321.63%
002757南兴股份13.3827.28+0.27+2.06%9167312189.663.25%
002881美格智能26.4179.29+0.53+2.05%9159524163.495.06%
003028振邦智能33.4319.98+0.67+2.05%168675588.483.12%
002301齐心集团6.0049.67+0.12+2.04%1076706404.511.50%
002170芭田股份8.0126.18+0.16+2.04%37767430100.355.32%
002902铭普光磁24.66-16.02+0.49+2.03%25194361750.0814.19%
301332德尔玛11.1045.41+0.22+2.02%10505011522.143.97%
301558三态股份8.58113.91+0.17+2.02%1156839870.6495.27%
301395仁信新材12.1339.43+0.24+2.02%314643785.123.06%
000088盐田港5.0618.65+0.10+2.02%22535911324.81.00%
301528多浦乐43.6144.00+0.86+2.01%82373573.382.68%
002745木林森8.6529.04+0.17+2.00%23639220376.742.22%
300876蒙泰高新23.56-66.88+0.46+1.99%202114744.012.96%
300995奇德新材16.93166.58+0.33+1.99%174082917.932.91%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
002420毅昌科技6.16-25.40+0.12+1.99%1498689198.013.74%
000026飞亚达10.7916.51+0.21+1.98%882029442.082.43%
300804广康生化25.2255.38+0.49+1.98%102642569.413.73%
003037三和管桩6.1892.76+0.12+1.98%765634712.93.81%
000011深物业A9.8124.75+0.19+1.98%12103611863.52.30%
000541佛山照明5.6929.12+0.11+1.97%26297314886.242.20%
301039中集车辆10.4019.09+0.20+1.96%20451121047.41.41%
002959小熊电器45.8823.22+0.88+1.96%2990713614.061.94%
002575群兴玩具5.75-267.03+0.11+1.95%846184883.31.47%
002908德生科技8.97125.09+0.17+1.93%916348176.8312.97%
600428中远海特7.9412.61+0.15+1.93%63073749609.392.94%
603390通达电气9.5990.50+0.18+1.91%14692113992.374.20%
601615明阳智能12.40-601.36+0.23+1.89%521279642712.29%
001339智微智能36.68110.05+0.68+1.89%8428130673.7211.54%
688279峰岹科技152.8560.16+2.83+1.89%1813627966.573.25%
000009中国宝安10.3357.51+0.19+1.87%60541562437.132.37%
301135瑞德智能26.1174.56+0.48+1.87%4504911666.699.11%
001326联域股份35.3722.77+0.65+1.87%126244428.386.90%
002215诺普信9.2721.03+0.17+1.87%17527616122.382.21%
300843胜蓝股份31.2051.38+0.57+1.86%7311222685.855.11%
603991至正股份77.90-127.88+1.42+1.86%10836683931.7314.54%
002345潮宏基4.9513.08+0.09+1.85%1745948574.222.01%
001914招商积余11.5616.11+0.21+1.85%11297513046.061.07%
002209达意隆9.3645.66+0.17+1.85%506834731.233.29%
002672东江环保4.96-7.33+0.09+1.85%973654828.531.16%
603882金域医学32.1693.52+0.58+1.84%15797350375.423.39%
001322箭牌家居8.8950.90+0.16+1.83%454494017.442.74%
003012东鹏控股6.1217.95+0.11+1.83%1104096708.040.95%
000061农产品6.6824.10+0.12+1.83%1075027135.520.63%
603051鹿山新材28.95309.53+0.52+1.83%3584610319.926.76%
688655迅捷兴11.73351.86+0.21+1.82%22841.452667.3291.71%
301603乔锋智能45.8527.79+0.82+1.82%4266019349.7318.59%
000531穗恒运A5.6131.55+0.10+1.81%987145497.11.09%
300606金太阳22.5377.49+0.40+1.81%7775317439.216.52%
002611东方精工7.3318.18+0.13+1.81%128562194090.7312.92%
301618长联科技113.5092.23+2.01+1.80%2097623536.7513.02%
301468博盈特焊23.2434.74+0.41+1.80%130833023.411.73%
000070ST特信5.67-20.52+0.10+1.80%31028617563.943.49%
603797联泰环保3.9811.98+0.07+1.79%1002253960.551.72%
300115长盈精密19.9139.69+0.35+1.79%1514864299066.512.62%
300716泉为科技10.81-17.29+0.19+1.79%576146168.913.60%
002295精艺股份7.4072.91+0.13+1.79%23729817027.299.48%
300586美联新材8.00112.36+0.14+1.78%12672910066.972.37%
000096广聚能源12.6170.19+0.22+1.78%8375710635.781.64%
002233塔牌集团8.0318.84+0.14+1.77%17626714083.421.48%
002986宇新股份11.4813.20+0.20+1.77%461475260.911.54%
301387光大同创32.84100.70+0.57+1.77%292179549.6096.89%
000055方大集团4.0427.80+0.07+1.76%1030244138.041.52%
300404博济医药9.2679.36+0.16+1.76%10892010028.393.95%
300562乐心医疗13.3341.58+0.23+1.76%16094421259.89.99%
001268联合精密18.0829.57+0.31+1.74%201343625.014.83%
601228广州港3.5226.12+0.06+1.73%32272811271.70.43%
001314亿道信息44.77115.62+0.76+1.73%10970948639.4621.19%
601138工业富联24.7521.67+0.42+1.73%1532383377565.40.77%
300805电声股份8.32439.38+0.14+1.71%700505834.242.44%
002886沃特股份16.05271.10+0.27+1.71%14622223253.787.02%
301283聚胶股份26.7722.39+0.44+1.67%161864340.793.56%
001309德明利83.3722.22+1.37+1.67%6665355303.197.61%
300498温氏股份18.9827.77+0.31+1.66%767454144576.51.41%
600892大晟文化4.90-61.17+0.08+1.66%25045912154.494.48%
000001平安银行11.654.86+0.19+1.66%1665418192526.10.86%
002835同为股份17.4618.38+0.28+1.63%7290112655.815.73%
002851麦格米特46.2541.79+0.74+1.63%526363237811.612.66%
002832比音勒芬19.4912.16+0.31+1.62%14800628538.963.80%
002647仁东控股7.63-18.68+0.12+1.60%45605434960.928.14%
000828东莞控股10.8117.41+0.17+1.60%18024019396.21.73%
000062深圳华强31.80102.94+0.50+1.60%789111.12500847.56%
600143金发科技8.9345.68+0.14+1.59%35829631908.461.38%
301033迈普医学53.6352.27+0.84+1.59%2444112919.244.36%
300973立高食品37.6754.19+0.59+1.59%3535613117.773.03%
603288海天味业45.4941.38+0.71+1.59%12077054667.350.22%
688612威迈斯25.7421.23+0.40+1.58%289567392.6151.50%
000523红棉股份3.2551.42+0.05+1.56%31657810230.892.37%
688662富信科技39.86109.73+0.61+1.55%5879322977.076.66%
301373凌玮科技26.4521.96+0.40+1.54%87212295.642.27%
300328宜安科技10.039663.53+0.15+1.52%100863999581.4514.70%
002970锐明技术49.2135.91+0.73+1.51%7284335309.036.35%
000019深粮控股6.7924.60+0.10+1.49%1034396970.672.49%
301396宏景科技27.32417.77+0.40+1.49%314488536.586.17%
002766索菱股份6.1592.20+0.09+1.49%41659525452.634.90%
300868杰美特31.45-68.18+0.46+1.48%10441432475.4412.96%
003816中国广核4.1318.95+0.06+1.47%191803578508.340.49%
000539粤电力A4.8235.40+0.07+1.47%30486814627.41.19%
300675建科院15.1868.83+0.22+1.47%7324911072.014.99%
001338永顺泰10.3719.41+0.15+1.47%10187110490.34.32%
000012南玻A5.5417.44+0.08+1.47%30027016531.611.53%
002724海洋王5.55618.00+0.08+1.46%691093825.71.21%
002238天威视讯9.06119.09+0.13+1.46%12791011474.811.59%
002862实丰文化17.60-43.16+0.25+1.44%462328121.645.13%
300246宝莱特7.07-13.07+0.10+1.43%568674007.352.69%
601900南方传媒14.1411.19+0.20+1.43%10064314183.281.12%
600872中炬高新23.395.17+0.33+1.43%228237530492.96%
002492恒基达鑫4.9823.79+0.07+1.43%731263630.791.84%
002972科安达10.6832.84+0.15+1.42%318233377.742.39%
301043绿岛风28.5018.40+0.40+1.42%86842457.733.78%
002867周大生11.4911.71+0.16+1.41%13957715898.661.29%
301223中荣股份17.2421.09+0.24+1.41%151162597.041.35%
300833浩洋股份38.9615.69+0.54+1.41%220408493.712.71%
300832新产业68.0028.87+0.94+1.40%6224541688.940.92%
002511中顺洁柔7.2442.65+0.10+1.40%18654213429.81.47%
301111粤万年青16.81157.19+0.23+1.39%416926959.885.94%
000651格力电器43.907.96+0.60+1.39%631994274938.41.15%
301391卡莱特42.5338.67+0.58+1.38%2993312572.76.07%
002723小崧股份5.89-32.55+0.08+1.38%1234767235.943.89%
600332白云山28.7513.65+0.39+1.38%12641736094.490.90%
002106莱宝高科11.0820.47+0.15+1.37%35611739357.985.06%
000090天健集团4.4610.18+0.06+1.36%45363220252.042.43%
300162雷曼光电8.20-32.57+0.11+1.36%35046528642.1210.24%
300124汇川技术60.8034.11+0.81+1.35%5373283234572.37%
300834星辉环材20.2740.25+0.27+1.35%120592435.011.96%
000027深圳能源6.7628.11+0.09+1.35%38956826199.970.82%
002809红墙股份8.2729.17+0.11+1.35%251592073.211.83%
000058深赛格9.03-914.00+0.12+1.35%696271.162488.137.07%
300381溢多利7.59189.25+0.10+1.34%13335510067.62.73%
002763汇洁股份6.8429.96+0.09+1.33%1068137359.483.52%
000050深天马A9.15-28.83+0.12+1.33%86351078128.13.51%
300545联得装备32.9024.01+0.43+1.32%9641631594.358.56%
301105鸿铭股份30.70-108.77+0.40+1.32%68822086.794.19%
002917金奥博9.2525.02+0.12+1.31%12590511580.334.83%
000690宝新能源4.6712.16+0.06+1.30%62381728882.372.87%
003003天元股份9.3423.53+0.12+1.30%395533673.043.41%
301110青木科技39.8937.84+0.51+1.30%3208412842.296.61%
003035南网能源4.70153.55+0.06+1.29%21835610226.560.97%
688359三孚新科45.10-195.45+0.57+1.28%190188531.4542.05%
002836新宏泽7.9233.16+0.10+1.28%509864021.372.21%
300094国联水产3.98-11.94+0.05+1.27%134052853170.4612.13%
300154瑞凌股份7.1922.64+0.09+1.27%1314259359.144.17%
688668鼎通科技41.6062.81+0.52+1.27%6127625371.84.42%
301588美新科技21.6443.42+0.27+1.26%166843586.877.02%
600866星湖科技6.4812.44+0.08+1.25%55080535447.784.97%
601139深圳燃气7.3015.11+0.09+1.25%21882915852.860.76%
002183怡亚通5.73172.27+0.07+1.24%1882333108214.77.25%
002461珠江啤酒9.0325.41+0.11+1.23%13935312470.70.63%
600004白云机场9.8627.92+0.12+1.23%31216630660.161.32%
300319麦捷科技13.2035.05+0.16+1.23%53585470441.926.46%
000601韶能股份4.13-33.17+0.05+1.23%1293025321.081.20%
000529广弘控股5.8024.15+0.07+1.22%1245597181.362.19%
001202炬申股份13.3021.39+0.16+1.22%214582835.692.37%
000507珠海港5.0416.09+0.06+1.20%1621358134.761.80%
002441众业达7.5931.65+0.09+1.20%823826221.962.06%
600499科达制造8.4520.90+0.10+1.20%31391126424.731.64%
002399海普瑞11.09-111.21+0.13+1.19%703677757.070.56%
300529健帆生物31.7431.86+0.37+1.18%11105535209.512.13%
603898好莱客8.6320.66+0.10+1.17%308362655.320.99%
300238冠昊生物13.18198.90+0.15+1.15%11740215389.14.43%
002830名雕股份12.3740.99+0.14+1.14%173132131.022.59%
002198嘉应制药6.19255.66+0.07+1.14%990436081.421.95%
300824北鼎股份8.8950.12+0.10+1.14%786496940.492.49%
300932三友联众13.3545.64+0.15+1.14%535667141.723.29%
688345博力威20.50-24.46+0.23+1.13%104522148.1551.05%
002949华阳国际15.4522.55+0.17+1.11%581528953.863.89%
600380健康元11.8515.10+0.13+1.11%33436939314.151.78%
000524岭南控股10.0345.96+0.11+1.11%15052114984.082.25%
600098广州发展6.4413.31+0.07+1.10%27027017298.040.77%
002732燕塘乳业15.7920.95+0.17+1.09%224633524.271.43%
301305朗坤环境19.5321.32+0.21+1.09%335646521.582.70%
603043广州酒家16.7918.84+0.18+1.08%6340410593.661.11%
000020深华发A14.05262.76+0.15+1.08%574748050.53.17%
002911佛燃能源11.3116.71+0.12+1.07%664407461.720.53%
002882金龙羽17.2765.00+0.18+1.05%21776037417.78.82%
000006深振业A8.69-8.85+0.09+1.05%90011477476.176.67%
300791仙乐健康27.2219.13+0.28+1.04%5220414075.852.68%
601033永兴股份14.5918.23+0.15+1.04%8278912029.415.52%
300199翰宇药业11.68-28.02+0.12+1.04%35189640776.814.98%
000039中集集团8.7827.00+0.09+1.04%43460637996.441.89%
603335迪生力4.90-16.35+0.05+1.03%621383035.711.45%
301538骏鼎达86.2929.00+0.88+1.03%2573721808.7418.38%
002870香山股份33.6430.46+0.34+1.02%4685515810.44.50%
003018金富科技8.9617.49+0.09+1.01%362203233.932.73%
002909集泰股份5.01250.86+0.05+1.01%776563876.752.05%
002676顺威股份6.0691.98+0.06+1.00%53527332559.997.43%
002317众生药业13.1584.46+0.13+1.00%29286038308.393.85%
000513丽珠集团38.0017.40+0.37+0.98%11340742816.961.89%
002953日丰股份8.6024.16+0.08+0.94%897167677.013.30%
000999华润三九46.3617.46+0.43+0.94%12617557942.440.99%
002187广百股份5.4065.06+0.05+0.93%926054999.191.79%
002967广电计量17.3639.65+0.16+0.93%12626921838.122.33%
688112鼎阳科技31.6039.34+0.29+0.93%209356611.0764.56%
002823凯中精密16.3735.84+0.15+0.92%24740540310.211.43%
002769普路通6.57-29.98+0.06+0.92%1231498070.43.70%
600433冠豪高新3.3162.56+0.03+0.91%22815075171.30%
002475立讯精密43.2024.69+0.39+0.91%859136.9369818.41.19%
603725天安新材6.7016.18+0.06+0.90%506003378.951.77%
002813路畅科技28.19-68.36+0.25+0.89%322709069.6892.72%
002735王子新材11.3077.27+0.10+0.89%52164557501.9318.59%
000025特力A18.3051.68+0.16+0.88%17915532730.524.56%
301363美好医疗33.4050.11+0.29+0.88%244008125.742.18%
002249大洋电机5.8018.32+0.05+0.87%65065437682.473.58%
001201东瑞股份16.27-23.64+0.14+0.87%413736674.22.50%
001209洪兴股份13.9522.31+0.12+0.87%198342754.34.92%
002973侨银股份10.6014.95+0.09+0.86%606546452.73.51%
600036招商银行39.086.76+0.33+0.85%628745244531.80.30%
002213大为股份11.91-48.41+0.10+0.85%8571010117.853.63%
002130沃尔核材20.2929.20+0.17+0.84%1140763230441.79.13%
605499东鹏饮料218.8336.81+1.82+0.84%2101345657.340.40%
603322超讯通信33.7671.48+0.28+0.84%4904016518.863.11%
600029南方航空6.25-31.78+0.05+0.81%60858237864.60.48%
000045深纺织A11.3762.88+0.09+0.80%33270037763.287.28%
300997欢乐家12.9531.09+0.10+0.78%8395810719.392.12%
002853皮阿诺9.1852.56+0.07+0.77%521794757.193.94%
000533顺钠股份4.0532.00+0.03+0.75%2020248169.912.95%
000429粤高速A11.0614.15+0.08+0.73%11207312290.690.86%
600382广东明珠4.18-103.01+0.03+0.72%1288475342.011.68%
002054德美化工5.5957.55+0.04+0.72%966355371.532.52%
001313粤海饲料7.17-453.21+0.05+0.70%660444709.383.03%
002918蒙娜丽莎8.8349.98+0.06+0.68%899427904.444.10%
002846英联股份7.71260.38+0.05+0.65%986917597.373.84%
002544普天科技23.55-1543.35+0.15+0.64%16592539114.622.44%
301488豪恩汽电60.9348.97+0.37+0.61%2942317871.2312.57%
002930宏川智慧11.5323.23+0.07+0.61%659227599.341.52%
000823超声电子9.9224.97+0.06+0.61%19629419334.593.66%
002169智光电气7.05-16.52+0.04+0.57%47860233734.926.31%
002880卫光生物29.0926.38+0.16+0.55%169994924.530.75%
002728特一药业9.3567.54+0.05+0.54%35580733047.989.50%
300756金马游乐14.86-70.96+0.07+0.47%389735788.842.97%
002548金新农4.31-10.72+0.02+0.47%30825713236.783.83%
002666德联集团4.3648.37+0.02+0.46%960194180.612.15%
002919名臣健康15.453241.45+0.07+0.46%18069427743.856.83%
002543万和电气9.3114.96+0.04+0.43%1040189649.7291.57%
688175高凌信息19.20-469.82+0.08+0.42%438988474.6227.50%
002885京泉华14.561136.66+0.06+0.41%15834023037.596.81%
002105信隆健康5.014520.38+0.02+0.40%626473142.341.72%
000333美的集团73.1314.85+0.29+0.40%416967302706.80.61%
000921海信家电29.2612.66+0.10+0.34%16279147310.091.79%
603861白云电器9.4223.79+0.03+0.32%775567252.251.83%
002980华盛昌28.3129.96+0.09+0.32%187095277.242.60%
002923润都股份9.6784.07+0.03+0.31%313553021.221.21%
000017深中华A6.64225.76+0.02+0.30%27894918500.49.21%
002786银宝山新13.2925.36+0.04+0.30%65473987370.5813.25%
600548深高速10.0910.18+0.03+0.30%501525043.890.35%
603608*ST天创3.41-34.09+0.01+0.29%18294620.990.44%
003039顺控发展14.5834.10+0.04+0.28%13007018775.582.11%
002352顺丰控股46.0923.15+0.12+0.26%322492148458.80.67%
001872招商港口20.6012.39+0.05+0.24%9037918537.950.52%
002327富安娜8.6113.88+0.02+0.23%843937236.981.74%
002243力合科创9.2364.10+0.02+0.22%73017067504.346.06%
002594比亚迪307.5026.38+0.52+0.17%167820512424.61.44%
000016深康佳A6.98-5.50+0.01+0.14%4028388280420.325.23%
301263泰恩康14.7146.46+0.02+0.14%11849417318.484.51%
300503昊志机电18.72-68.88+0.02+0.11%635863117338.526.60%
688323瑞华泰13.61-40.43+0.01+0.07%53523.437211.9522.97%
002831裕同科技26.3315.64+0.01+0.04%4652812191.060.89%
001323慕思股份37.5018.61+0.01+0.03%5278219114.886.77%
000048京基智农17.428.480.000.00%514598951.60.98%
000068华控赛格3.9420.230.000.00%54548721362.55.42%
000973佛塑科技--------------
600323瀚蓝环境22.3611.060.000.00%8978919967.331.10%
600673东阳光8.06101.350.000.00%24734219907.070.82%
002139拓邦股份12.0821.790.000.00%823611.198997.027.69%
002717岭南股份3.15-4.930.000.00%409914212641625.61%
603833欧派家居68.2515.080.000.00%6511743677.941.07%
603063禾望电气20.5025.660.000.00%39271780004.668.86%
002898赛隆药业10.721244.130.000.00%600616390.555.93%
603983丸美股份30.0037.08-0.01-0.03%199995967.030.50%
300888稳健医疗33.79-19.60-0.05-0.15%10402035054.355.73%
600894广日股份12.5713.40-0.03-0.24%8808411053.961.02%
300979华利集团69.7221.66-0.18-0.26%2597017972.480.22%
002715登云股份16.7099.02-0.07-0.42%472757916.743.43%
301392汇成真空71.1776.66-0.33-0.46%856636089340.15%
603848好太太13.9720.21-0.07-0.50%266263722.970.66%
688625呈和科技41.5721.94-0.28-0.67%746631000.55%
003013地铁设计16.9815.68-0.12-0.70%7319112372.831.83%
002884凌霄泵业20.6517.02-0.15-0.72%364707463.551.34%
603978深圳新星18.86-21.85-0.14-0.74%18256934938.769.03%
603233大参林16.5722.19-0.16-0.96%31267450725.782.75%
002456欧菲光17.30135.31-0.17-0.97%1.054384E+07184685632.42%
301322绿通科技27.2322.19-0.29-1.05%5593214975.555.75%
002319乐通股份12.01-110.50-0.13-1.07%470745627.692.35%
300621维业股份13.70-2221.83-0.18-1.30%31913043705.3216.27%
002294信立泰32.8259.92-0.48-1.44%9366930886.250.84%
002654万润科技15.601038.11-0.24-1.52%2172382340375.727.32%
002668TCL智家11.4012.68-0.19-1.64%45079650750.474.16%
002875安奈儿17.34-35.69-0.36-2.03%17684230635.369.69%
603193润本股份23.9031.58-0.53-2.17%255186062.932.47%
002583海能达22.32-142.96-0.52-2.28%4484174100405734.97%
688617惠泰医疗346.6851.25-13.33-3.70%18575.0864708.791.91%
002912中新赛克30.09-751.92-1.36-4.32%20259461585.7812.49%
002656ST摩登1.38-20.94-0.07-4.83%993691371.291.63%
603038华立股份25.13381.85-1.33-5.03%759596.9187350.128.27%

转至珠海中富(000659)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。