|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯大催化(920974)浙江省上涨家数:272下跌家数:457平均涨幅:-0.41%平均换手:3.58%总成交额:3089.13亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920061 | 西磁科技 | 23.49 | 358.86 | +1.11 | +4.96% | 25117 | 5874.585 | 6.38% | | 920211 | 新睿电子 | 144.04 | 82.72 | +4.14 | +2.96% | 15012 | 21013.07 | 26.06% | | 920177 | 恒道科技 | 29.21 | 19.95 | +0.67 | +2.35% | 9476 | 2728.01 | 5.11% | | 920069 | 普昂医疗 | 35.72 | 20.77 | +0.56 | +1.59% | 4817 | 1703.048 | 3.26% | | 920036 | 觅睿科技 | 42.73 | 36.82 | +0.55 | +1.30% | 15447 | 6444.934 | 11.83% | | 920011 | 晨光电机 | 23.78 | 22.86 | -0.08 | -0.34% | 12813 | 3035.849 | 6.89% | | 920685 | 新芝生物 | 11.06 | 28.38 | -0.05 | -0.45% | 2228 | 245.6879 | 0.38% | | 920130 | 立方控股 | 15.15 | -27.85 | -0.08 | -0.53% | 13323 | 2063.421 | 2.33% | | 920656 | 海昇药业 | 13.68 | 17.93 | -0.16 | -1.16% | 2304 | 315.5365 | 0.71% | | 920166 | 海圣医疗 | 22.58 | 22.23 | -0.36 | -1.57% | 3657 | 830.4395 | 1.54% | | 920395 | 朗鸿科技 | 7.96 | 33.67 | -0.14 | -1.73% | 6478 | 513.0548 | 0.62% | | 920227 | 美登科技 | 56.97 | 50.58 | -1.03 | -1.78% | 5195 | 2958.011 | 2.93% | | 920770 | 艾能聚 | 12.05 | 36.23 | -0.22 | -1.79% | 25112 | 3019.968 | 3.07% | | 920055 | 隆源股份 | 28.87 | 13.79 | -0.54 | -1.84% | 4655 | 1350.703 | 3.04% | | 920118 | 太湖远大 | 18.51 | 28.18 | -0.36 | -1.91% | 3864 | 721.8516 | 1.23% | | 920223 | 荣亿精密 | 14.16 | -111.66 | -0.34 | -2.34% | 21956 | 3149.416 | 2.69% | | 920924 | 广脉科技 | 16.16 | 121.04 | -0.39 | -2.36% | 10565 | 1736.152 | 1.62% | | 920570 | 坤博精工 | 26.15 | 93.13 | -0.65 | -2.43% | 5750 | 1513.103 | 2.26% | | 920701 | 豪声电子 | 12.09 | 25.81 | -0.32 | -2.58% | 6583 | 801.5607 | 0.66% | | 920690 | 捷众科技 | 16.95 | 20.03 | -0.45 | -2.59% | 9851 | 1679.994 | 1.76% | | 920101 | 志高机械 | 28.89 | 24.26 | -0.81 | -2.73% | 2957 | 862.1321 | 1.06% | | 920855 | 浙江大农 | 12.42 | 34.16 | -0.35 | -2.74% | 3433 | 425.9358 | 0.51% | | 920608 | 丰安股份 | 13.39 | 24.56 | -0.38 | -2.76% | 3197 | 426.6206 | 0.66% | | 920475 | 三友科技 | 12.83 | -540.81 | -0.39 | -2.95% | 4786 | 620.5688 | 0.85% | | 920974 | 凯大催化 | 6.79 | 33.93 | -0.21 | -3.00% | 18911 | 1283.111 | 1.47% | | 920086 | 科马材料 | 25.70 | 23.46 | -0.80 | -3.02% | 11113 | 2876.788 | 4.16% | | 920058 | 华洋赛车 | 21.97 | 25.75 | -0.69 | -3.05% | 2966 | 652.2338 | 1.07% | | 920270 | 天铭科技 | 13.39 | 42.86 | -0.45 | -3.25% | 14997 | 2023.574 | 1.85% | | 920682 | 球冠电缆 | 6.41 | 28.61 | -0.22 | -3.32% | 36050 | 2329.363 | 1.60% | | 920015 | 锦华新材 | 55.29 | 43.22 | -1.93 | -3.37% | 47159 | 26368.46 | 11.79% | | 920906 | 舜宇精工 | 18.76 | 38.73 | -0.66 | -3.40% | 11454 | 2173.864 | 3.43% | | 920679 | 前进科技 | 15.61 | 35.03 | -0.56 | -3.46% | 5403 | 849.6475 | 1.45% | | 920169 | 七丰精工 | 23.63 | 68.74 | -0.86 | -3.51% | 17514 | 4167.312 | 3.44% | | 920252 | 天宏锂电 | 20.28 | 248.23 | -0.74 | -3.52% | 30841 | 6282.712 | 4.52% | | 920056 | 能之光 | 19.90 | 28.05 | -0.75 | -3.63% | 12135 | 2427.114 | 3.93% | | 920527 | 夜光明 | 13.30 | 40.38 | -0.52 | -3.76% | 4938 | 666.3872 | 1.06% | | 920028 | 新恒泰 | 19.05 | 27.74 | -0.82 | -4.13% | 52147 | 10113.18 | 8.03% | | 920639 | 晨光电缆 | 6.56 | 64.75 | -0.29 | -4.23% | 20723 | 1391.618 | 1.75% | | 920249 | 利尔达 | 8.71 | 67.86 | -0.46 | -5.02% | 78251 | 6906.822 | 6.28% | | 920062 | 科润智控 | 9.26 | 176.98 | -0.53 | -5.41% | 61514 | 5794.017 | 4.61% | | 920218 | 新天力 | 20.84 | 27.01 | -1.76 | -7.79% | 42209 | 8962.486 | 20.03% |
|