中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永安林业(000663)福建省上涨家数:169下跌家数:2平均涨幅:+5.87%平均换手:0.69%总成交额:87.84亿元
更新时间：2024-09-30 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300902国安达19.5059.13+2.05+11.75%60871153.630.50%
837748路桥信息16.6755.77+1.58+10.47%4596769.72033.42%
688778厦钨新能34.0027.95+3.10+10.03%4351.081449.1210.10%
603383顶点软件37.7035.17+3.43+10.01%167696321.990.82%
002868绿康生化15.28-9.06+1.39+10.01%129051959.090.84%
603737三棵树39.47285.00+3.59+10.01%63812518.580.12%
601933永辉超市3.63-23.08+0.33+10.00%2201357990.90.24%
603345安井食品99.3018.84+8.99+9.95%2342522971.370.80%
300712永福股份23.4572.71+2.11+9.89%48351120.730.26%
603678火炬电子25.2450.52+2.22+9.64%115932873.330.25%
600802福建水泥3.56-5.53+0.31+9.54%960933418.472.10%
603893瑞芯微64.5092.13+5.43+9.19%107926805.020.26%
688619罗普特7.49-23.40+0.61+8.87%3873.19285.69570.21%
688095福昕软件60.71291.85+4.91+8.80%4233.952500.2910.46%
600436片仔癀255.4351.75+20.44+8.70%678717087.810.11%
688278特宝生物68.6142.44+5.36+8.47%4164.182800.680.10%
300685艾德生物22.0131.49+1.71+8.42%111942417.10.28%
002517恺英网络11.7216.31+0.91+8.42%13971516192.650.73%
300648星云股份21.73-17.82+1.68+8.38%103412216.430.97%
833171国航远洋4.4045.73+0.34+8.37%357651588.8791.25%
301267华厦眼科22.1532.26+1.69+8.26%186414073.640.57%
601377兴业证券6.7152.21+0.51+8.23%54520236683.290.63%
000997新大陆16.8517.95+1.20+7.67%533508908.560.52%
300188国投智能13.71-214.03+0.96+7.53%508246929.70.65%
000547航天发展7.64-6.15+0.53+7.45%655194942.770.41%
688195腾景科技26.3763.06+1.82+7.41%10273.822689.3160.79%
603992松霖科技18.4416.60+1.27+7.40%5446986.540.14%
002299圣农发展13.5449.53+0.93+7.38%295753950.110.24%
300280紫天科技16.37-2.02+1.12+7.34%356715778.322.22%
600153建发股份10.042.44+0.66+7.04%16940616966.590.58%
300436广生堂21.49-15.05+1.41+7.02%116952481.630.86%
002229鸿博股份11.32-90.51+0.74+6.99%832069385.11.69%
002110三钢闽光3.52-11.84+0.23+6.99%1095193863.320.45%
000592平潭发展1.84-11.99+0.12+6.98%1260022314.810.66%
300657弘信电子15.80-37.52+1.03+6.97%432066816.60.93%
000536华映科技3.23-6.20+0.21+6.95%33220310547.441.20%
600549厦门钨业20.4615.88+1.33+6.95%382997712.280.27%
002222福晶科技26.1058.90+1.68+6.88%4087310480.60.87%
300174元力股份14.9620.19+0.96+6.86%87481293.590.24%
300056中创环保10.66-38.90+0.68+6.81%397284184.511.03%
300198纳川股份1.73-5.93+0.11+6.79%956331633.570.93%
688010福光股份16.20-26.14+1.03+6.79%1101.72175.82260.07%
600067冠城大通2.37-8.12+0.15+6.76%634631495.560.46%
002901大博医疗30.60122.19+1.91+6.66%2605787.460.07%
300750宁德时代241.8823.01+15.07+6.64%80850192060.40.21%
600563法拉电子101.2122.44+6.28+6.62%48894922.180.22%
002626金达威15.4842.38+0.96+6.61%173752643.810.28%
300299富春股份4.84-80.80+0.30+6.61%729223487.91.06%
300132青松股份4.3629445.62+0.27+6.60%241901039.650.48%
603444吉比特236.5717.62+14.57+6.56%28086566.180.39%
300706阿石创20.24332.01+1.24+6.53%82661658.380.73%
002335科华数据23.1625.98+1.41+6.48%316617255.050.79%
603180金牌家居19.9010.77+1.21+6.47%4786945.670.31%
301165锐捷网络38.4752.63+2.32+6.42%47711822.150.70%
603209兴通股份16.4415.58+0.99+6.41%3249530.270.18%
002174游族网络8.9855.57+0.54+6.40%422643738.80.46%
300628亿联网络39.2021.16+2.35+6.38%127574937.330.18%
002729好利科技12.6176.09+0.75+6.32%197892477.661.13%
603628清源股份14.3634.24+0.85+6.29%204232884.810.75%
603615茶花股份15.04-297.02+0.89+6.29%81011211.120.34%
301536星宸科技35.5868.76+2.09+6.24%105893720.212.98%
301568思泰克30.6842.13+1.80+6.23%59391788.962.30%
300941创识科技18.9751.79+1.11+6.21%221194193.551.82%
300884狄耐克10.6234.52+0.62+6.20%226552383.861.19%
605365立达信15.9422.25+0.93+6.20%6142984.260.12%
002614奥佳华6.3646.81+0.37+6.18%215111351.370.49%
600734实达集团3.44114.28+0.20+6.17%813282752.80.39%
300946恒而达26.2834.47+1.52+6.14%3004784.170.53%
603306华懋科技20.9322.95+1.21+6.14%344417133.421.06%
688196卓越新能24.26103.71+1.40+6.12%1855.97447.39890.15%
002578闽发铝业2.95143.35+0.17+6.12%31917933.260.37%
002093国脉科技6.9555.05+0.40+6.11%357892462.510.36%
603663三祥新材15.87107.36+0.91+6.08%339735374.860.80%
002752昇兴股份5.2412.53+0.30+6.07%15587808.740.16%
002803吉宏股份13.1522.20+0.75+6.05%339774459.541.18%
300650太龙股份10.3643.60+0.59+6.04%151351560.950.96%
603162海通发展9.3429.11+0.53+6.02%8771809.660.34%
600660福耀玻璃57.4923.85+3.24+5.97%2241312585.050.11%
603636南威软件9.98-182.26+0.56+5.94%377183734.020.65%
603408建霖家居12.4910.65+0.70+5.94%6411796.760.14%
600033福建高速3.7511.41+0.21+5.93%861883173.380.31%
605299舒华体育7.8726.10+0.44+5.92%6515506.920.16%
300102乾照光电7.3438.32+0.41+5.92%443183230.790.48%
600163中闽能源5.0213.76+0.28+5.91%271351342.140.14%
301565中仑新材20.1042.41+1.12+5.90%158483164.642.81%
002398垒知集团3.9625.97+0.22+5.88%15840626.930.27%
002235安妮股份5.06-10.68+0.28+5.86%613693077.831.11%
600755厦门国贸7.2813.42+0.40+5.81%871656290.540.41%
300632光莆股份10.5760.43+0.58+5.81%108741132.740.49%
300867圣元环保12.9522.59+0.71+5.80%123751584.110.65%
603933睿能科技14.2444.32+0.78+5.79%6920980.250.33%
000797中国武夷3.3014.60+0.18+5.77%1572535180.421.00%
002512达华智能4.04-15.22+0.22+5.76%1090934412.151.04%
301136招标股份13.23440.80+0.72+5.76%292113816.712.81%
002639雪人股份5.92-935.01+0.32+5.71%300921775.290.46%
000701厦门信达4.28-4.35+0.23+5.68%557202372.710.87%
688398赛特新材14.7820.89+0.79+5.65%4302.2630.37160.26%
002682龙洲股份4.14-7.80+0.22+5.61%419001726.840.75%
300955嘉亨家化13.7565.87+0.73+5.61%2708369.840.46%
002925盈趣科技13.6827.77+0.72+5.56%132311793.30.18%
873706铁拓机械9.5414.59+0.50+5.53%1949184.98360.92%
002702海欣食品3.71-176.45+0.19+5.40%317971170.050.69%
300525博思软件14.0631.43+0.72+5.40%263393671.920.43%
301028东亚机械9.9619.76+0.51+5.40%6129604.750.25%
300096ST易联众3.1424.82+0.16+5.37%385641209.360.90%
600493凤竹纺织4.914.89+0.25+5.36%11779575.720.43%
002396星网锐捷16.1126.96+0.82+5.36%230933677.530.40%
605118力鼎光电16.1841.93+0.82+5.34%5823935.850.14%
300062中能电气5.5356.35+0.28+5.33%364142005.430.94%
002300太阳电缆5.3827.47+0.27+5.28%18022963.540.25%
600203福日电子7.78-18.02+0.39+5.28%915867085.851.54%
000753漳州发展3.2237.77+0.16+5.23%443471419.610.45%
603826坤彩科技30.60221.04+1.52+5.23%113363491.040.17%
002474榕基软件5.64-27.40+0.28+5.22%879864888.761.66%
301196唯科科技31.8817.83+1.58+5.21%2363748.410.63%
601566九牧王7.9430.66+0.39+5.17%5508436.910.10%
301600慧翰股份59.5028.05+2.92+5.16%119147168.066.79%
300605恒锋信息12.03-295.81+0.59+5.16%186012210.851.65%
603696安记食品7.7595.20+0.38+5.16%8539652.350.36%
600388龙净环保12.5126.39+0.61+5.13%137631708.950.13%
600103青山纸业2.0646.63+0.10+5.10%722141478.490.33%
600711ST盛屯4.3311.24+0.21+5.10%27636411955.930.89%
300560中富通14.39-56.07+0.69+5.04%314884483.521.68%
600592龙溪股份9.5432.77+0.45+4.95%217892069.440.55%
603909建发合诚8.1426.71+0.38+4.90%4544368.640.17%
600753庚星股份6.23-20.99+0.29+4.88%10132628.190.44%
301148嘉戎技术17.4642.66+0.81+4.86%2330404.680.61%
603686福龙马8.6418.36+0.40+4.85%240372067.050.58%
002785万里石28.37-180.66+1.31+4.84%74032072.430.44%
002029七匹狼5.8613.81+0.27+4.83%16272947.290.24%
603668天马科技13.40-65.12+0.61+4.77%7283967.590.14%
002674兴业科技9.3218.06+0.42+4.72%6397590.580.22%
600573惠泉啤酒10.4345.12+0.47+4.72%124801287.50.50%
600815厦工股份2.24-21.03+0.10+4.67%485521089.390.27%
601187厦门银行5.255.66+0.23+4.58%625873239.940.49%
000993闽东电力8.9794.59+0.39+4.55%155171384.640.35%
300427*ST红相4.84-4.13+0.21+4.54%278011340.050.77%
601166兴业银行19.165.14+0.82+4.47%22829343210.310.11%
002264新华都5.6416.39+0.24+4.44%454122560.920.69%
002098浔兴股份7.8315.34+0.33+4.40%6308490.180.18%
002788鹭燕医药8.388.92+0.35+4.36%9467788.580.25%
301300远翔新材24.4743.86+1.02+4.35%2663648.750.88%
300972万辰集团36.40-84.40+1.51+4.33%31031120.110.20%
603280南方路机20.4617.75+0.84+4.28%3716759.451.33%
300640德艺文创4.6666.74+0.19+4.25%12259566.710.56%
003016欣贺股份6.95329.00+0.28+4.20%5820401.110.14%
000632三木集团3.23-4.65+0.13+4.19%22449725.010.48%
600686金龙汽车12.8197.06+0.51+4.15%11027114074.281.54%
000905厦门港务6.2821.55+0.25+4.15%263661644.70.36%
603817海峡环保5.3316.55+0.21+4.10%18623989.290.35%
002228合兴包装2.8230.99+0.11+4.06%35407990.140.29%
300658延江股份5.1666.34+0.20+4.03%13714706.410.61%
001368通达创智19.6220.60+0.76+4.03%2749536.830.87%
600693东百集团3.36657.33+0.13+4.02%20430689.260.24%
301355南王科技10.9235.47+0.42+4.00%8816960.730.91%
600897厦门空港14.3813.70+0.54+3.90%170902429.680.41%
002961瑞达期货14.7124.86+0.55+3.88%411226058.430.92%
002593日上集团3.0551.13+0.11+3.74%32791995.980.57%
003019宸展光电26.0219.41+0.93+3.71%151973931.540.91%
300300ST峡创1.75-4.36+0.06+3.55%771221351.011.16%
600057厦门象屿6.199.62+0.21+3.51%818925088.320.37%
000663永安林业5.3430.05+0.18+3.49%287161525.460.94%
002790瑞尔特8.3217.72+0.28+3.48%238521974.190.91%
000526学大教育60.9733.17+1.92+3.25%33682026.70.28%
300341麦克奥迪11.8535.91+0.37+3.22%502105928.830.97%
002679福建金森7.87322.03+0.24+3.15%127701003.610.54%
601899紫金矿业18.0118.48+0.50+2.86%41005473421.730.20%
605086龙高股份20.6535.11+0.52+2.58%54461129.360.30%
600483福能股份9.959.10+0.21+2.16%612766102.630.23%
603363*ST傲农3.32-0.85-0.12-3.49%1086833658.621.47%
002217*ST合泰1.27-0.38-0.06-4.51%3606244722.971.16%

转至永安林业（000663）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。