|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(920378)山东省上涨家数:90下跌家数:220平均涨幅:-0.48%平均换手:3.17%总成交额:1378.54亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 69.14 | 79.37 | +5.80 | +9.16% | 52201 | 34667.69 | 3.60% | | 920689 | 克莱特 | 24.83 | 32.18 | +1.38 | +5.88% | 20069 | 5085.345 | 5.29% | | 920188 | 悦龙科技 | 25.31 | 21.05 | +0.51 | +2.06% | 9925 | 2529.989 | 5.01% | | 920510 | 丰光精密 | 19.19 | -249.63 | +0.19 | +1.00% | 107340 | 20525.67 | 11.43% | | 920092 | 汉鑫科技 | 30.10 | -55.97 | +0.08 | +0.27% | 8938 | 2689.167 | 2.76% | | 920419 | 路斯股份 | 10.37 | 19.73 | +0.02 | +0.19% | 16046 | 1658.733 | 1.66% | | 920132 | 泰鹏智能 | 11.23 | 54.57 | +0.02 | +0.18% | 6061 | 675.0047 | 2.16% | | 920242 | 建邦科技 | 23.40 | 18.61 | +0.04 | +0.17% | 1655 | 389.1588 | 0.44% | | 920651 | 天罡股份 | 21.18 | 16.91 | 0.00 | 0.00% | 3856 | 815.2659 | 0.93% | | 920195 | 三祥科技 | 13.41 | 12.86 | -0.05 | -0.37% | 4481 | 596.5826 | 0.63% | | 920378 | 泰德股份 | 7.47 | 51.12 | -0.03 | -0.40% | 8576 | 635.6357 | 0.77% | | 920212 | 智新电子 | 10.35 | 326.67 | -0.05 | -0.48% | 9578 | 989.5555 | 1.86% | | 920476 | 海能技术 | 19.94 | 40.09 | -0.11 | -0.55% | 9192 | 1834.817 | 1.14% | | 920020 | 泰凯英 | 14.80 | 18.35 | -0.10 | -0.67% | 5796 | 857.7862 | 1.04% | | 920304 | 迪尔化工 | 9.59 | 30.52 | -0.07 | -0.72% | 21309 | 2035.267 | 1.56% | | 920953 | 国子软件 | 24.95 | 52.58 | -0.20 | -0.80% | 8244 | 2055.934 | 1.38% | | 920261 | 一诺威 | 13.79 | 20.59 | -0.12 | -0.86% | 17014 | 2331.365 | 1.06% | | 920839 | 万通液压 | 28.68 | 28.82 | -0.25 | -0.86% | 7956 | 2267.953 | 1.22% | | 920159 | 农大科技 | 31.55 | 15.81 | -0.29 | -0.91% | 5719 | 1805.192 | 3.97% | | 920670 | 数字人 | 13.75 | 427.71 | -0.16 | -1.15% | 10858 | 1491.266 | 1.63% | | 920271 | 邦德股份 | 11.08 | 16.60 | -0.17 | -1.51% | 24277 | 2689.226 | 4.19% | | 920832 | 齐鲁华信 | 6.35 | -72.05 | -0.11 | -1.70% | 15060 | 957.1358 | 1.22% | | 920190 | 雷神科技 | 25.02 | 89.16 | -0.46 | -1.81% | 82070 | 20875.83 | 8.25% |
|