|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST金鸿(000669)吉林省上涨家数:45下跌家数:2平均涨幅:+4.84%平均换手:3.01%总成交额:83.86亿元 更新时间：2024-09-30 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688276 | 百克生物 | 28.90 | 22.67 | +2.63 | +10.01% | 45710.14 | 12824.39 | 1.11% | | 002622 | 皓宸医疗 | 1.98 | -16.40 | +0.18 | +10.00% | 554249 | 10603.66 | 6.60% | | 600881 | 亚泰集团 | 1.89 | -1.53 | +0.17 | +9.88% | 111659 | 2110.36 | 0.34% | | 000661 | 长春高新 | 109.69 | 10.84 | +9.79 | +9.80% | 118169 | 127775.9 | 2.97% | | 000686 | 东北证券 | 8.13 | 74.91 | +0.68 | +9.13% | 626654 | 50124.05 | 2.68% | | 000623 | 吉林敖东 | 17.18 | 21.99 | +1.43 | +9.08% | 489304 | 82630.3 | 4.11% | | 688378 | 奥来德 | 17.77 | 31.72 | +1.31 | +7.96% | 45462.17 | 7982.022 | 2.26% | | 600110 | 诺德股份 | 3.73 | -29.76 | +0.27 | +7.80% | 463279 | 17261.81 | 2.67% | | 300510 | 金冠股份 | 4.50 | -159.58 | +0.30 | +7.14% | 441440 | 19592.09 | 5.35% | | 300396 | 迪瑞医疗 | 17.03 | 16.64 | +1.13 | +7.11% | 71147 | 11951.12 | 2.61% | | 300985 | 致远新能 | 18.51 | 20.93 | +1.12 | +6.44% | 50689 | 9230.94 | 2.72% | | 601279 | 英利汽车 | 3.92 | 63.18 | +0.22 | +5.95% | 108665 | 4202.68 | 0.69% | | 000030 | 富奥股份 | 5.17 | 12.91 | +0.29 | +5.94% | 100736 | 5193.06 | 0.60% | | 003029 | 吉大正元 | 20.52 | -25.44 | +1.15 | +5.94% | 57235 | 11625.53 | 3.35% | | 688716 | 中研股份 | 19.50 | 48.97 | +1.09 | +5.92% | 15033.54 | 2905.205 | 2.22% | | 002338 | 奥普光电 | 30.55 | 108.24 | +1.67 | +5.78% | 81004 | 24461.08 | 3.38% | | 300108 | *ST吉药 | 2.20 | -3.69 | +0.12 | +5.77% | 247147 | 5429.41 | 3.77% | | 000420 | 吉林化纤 | 3.35 | 347.91 | +0.18 | +5.68% | 387947 | 12946.03 | 1.58% | | 000718 | 苏宁环球 | 2.31 | 53.32 | +0.12 | +5.48% | 435874 | 10092.71 | 1.90% | | 300597 | 吉大通信 | 8.41 | 8388.91 | +0.42 | +5.26% | 110063 | 9099.729 | 4.06% | | 600215 | 派斯林 | 6.47 | 28.00 | +0.32 | +5.20% | 90428 | 5828.2 | 1.98% | | 000545 | 金浦钛业 | 2.24 | -23.03 | +0.11 | +5.16% | 231864 | 5158.54 | 2.35% | | 002232 | 启明信息 | 20.39 | -566.65 | +0.93 | +4.78% | 378986 | 76227.65 | 9.28% | | 600867 | 通化东宝 | 8.59 | 37.62 | +0.39 | +4.76% | 266370 | 22747.98 | 1.34% | | 603099 | 长白山 | 28.99 | 52.65 | +1.29 | +4.66% | 103392 | 29569.42 | 3.88% | | 300923 | 研奥股份 | 20.72 | 32.63 | +0.92 | +4.65% | 31858 | 6539.83 | 4.17% | | 301130 | 西点药业 | 25.70 | 46.53 | +1.12 | +4.56% | 9726 | 2484.56 | 1.68% | | 000928 | 中钢国际 | 6.22 | 10.64 | +0.27 | +4.54% | 305773 | 18953.06 | 2.13% | | 000766 | 通化金马 | 16.17 | 342.54 | +0.68 | +4.39% | 245253 | 39267.15 | 2.54% | | 000546 | 金圆股份 | 5.73 | -9.43 | +0.24 | +4.37% | 458283 | 25846.22 | 6.43% | | 601929 | 吉视传媒 | 1.44 | -5.39 | +0.06 | +4.35% | 1827318 | 26063.66 | 5.24% | | 000875 | 吉电股份 | 5.31 | 13.40 | +0.20 | +3.91% | 468712 | 24903.4 | 1.68% | | 000638 | 万方发展 | 4.41 | 269.41 | +0.16 | +3.76% | 139760 | 6112.27 | 4.51% | | 601518 | 吉林高速 | 2.63 | 8.91 | +0.09 | +3.54% | 225535 | 5904.82 | 1.19% | | 000800 | 一汽解放 | 8.90 | 48.99 | +0.30 | +3.49% | 180749 | 16121.4 | 0.39% | | 600742 | 一汽富维 | 8.66 | 12.07 | +0.28 | +3.34% | 130793 | 11334.69 | 1.76% | | 002501 | 利源股份 | 1.29 | -25.95 | +0.04 | +3.20% | 662186 | 8520.369 | 1.87% | | 002566 | 益盛药业 | 6.90 | 28.32 | +0.20 | +2.99% | 39476 | 2724.7 | 1.70% | | 600148 | 长春一东 | 15.74 | 264.09 | +0.36 | +2.34% | 87101 | 13619.42 | 6.15% | | 600333 | 长春燃气 | 4.29 | -173.89 | +0.09 | +2.14% | 111972 | 4804.53 | 1.84% | | 600697 | 欧亚集团 | 10.84 | 83.09 | +0.21 | +1.98% | 48761 | 5305.33 | 3.14% | | 600189 | 泉阳泉 | 8.37 | -12.66 | +0.16 | +1.95% | 177033 | 14843.84 | 2.48% | | 600360 | ST华微 | 3.51 | 35.76 | +0.05 | +1.45% | 377488 | 13275.44 | 3.93% | | 002316 | ST亚联 | 2.78 | -212.85 | +0.02 | +0.72% | 260338 | 7203.37 | 8.26% | | 000669 | ST金鸿 | 1.44 | -3.07 | +0.01 | +0.70% | 122853 | 1755.4 | 1.81% | | 600365 | ST通葡 | 2.65 | -39.58 | -0.01 | -0.38% | 56316 | 1513.44 | 1.34% | | 603559 | *ST通脉 | 7.76 | -4.38 | -0.41 | -5.02% | 50928 | 3973.79 | 3.55% |
|