|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上峰水泥(000672)甘肃省上涨家数:34下跌家数:0平均涨幅:+4.41%平均换手:4.13%总成交额:60.53亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300093 | 金刚光伏 | 14.90 | -6.72 | +2.48 | +19.97% | 490794 | 69689.73 | 22.79% | | 000995 | 皇台酒业 | 13.23 | -106.59 | +1.20 | +9.98% | 308458 | 39235.27 | 17.39% | | 002145 | 中核钛白 | 3.93 | 29.88 | +0.32 | +8.86% | 1081081 | 41770.17 | 2.84% | | 603919 | 金徽酒 | 19.99 | 27.45 | +1.41 | +7.59% | 90891 | 17702.59 | 1.79% | | 000779 | 甘咨询 | 8.02 | 14.75 | +0.50 | +6.65% | 334730 | 25756.2 | 7.20% | | 002185 | 华天科技 | 8.49 | 70.45 | +0.50 | +6.26% | 652135 | 54345.59 | 2.04% | | 000691 | 亚太实业 | 4.60 | -13.08 | +0.25 | +5.75% | 127349 | 5713.373 | 3.94% | | 002219 | 新里程 | 2.09 | 210.82 | +0.10 | +5.03% | 760006 | 15618.98 | 2.31% | | 000672 | 上峰水泥 | 7.26 | 18.34 | +0.33 | +4.76% | 204581 | 14715.28 | 2.11% | | 300534 | 陇神戎发 | 8.00 | 47.67 | +0.36 | +4.71% | 154117 | 12183.07 | 5.10% | | 000552 | 甘肃能化 | 2.77 | 10.94 | +0.12 | +4.53% | 1046007 | 28533.35 | 2.81% | | 002910 | 庄园牧场 | 7.20 | -9.44 | +0.31 | +4.50% | 90003 | 6456.27 | 5.26% | | 600738 | 丽尚国潮 | 4.05 | 27.91 | +0.17 | +4.38% | 108192 | 4249.776 | 1.42% | | 000929 | 兰州黄河 | 6.60 | -16.92 | +0.27 | +4.27% | 94527 | 6138.508 | 5.09% | | 300021 | 大禹节水 | 3.48 | 66.76 | +0.14 | +4.19% | 234823 | 8044.837 | 3.35% | | 603132 | 金徽股份 | 11.70 | 28.24 | +0.47 | +4.19% | 28055 | 3252.52 | 1.76% | | 601798 | 蓝科高新 | 5.54 | -20.45 | +0.20 | +3.75% | 90254 | 4908.21 | 2.55% | | 603169 | 兰石重装 | 4.75 | 57.02 | +0.17 | +3.71% | 150941 | 7116.1 | 1.16% | | 600516 | 方大炭素 | 4.57 | 59.84 | +0.16 | +3.63% | 369149 | 16663.54 | 0.92% | | 603999 | 读者传媒 | 5.42 | 31.66 | +0.18 | +3.44% | 70890 | 3786.622 | 1.23% | | 300084 | 海默科技 | 5.55 | 70.50 | +0.18 | +3.35% | 152093 | 8355.271 | 4.46% | | 600354 | 敦煌种业 | 5.16 | 45.74 | +0.15 | +2.99% | 118674 | 6056.08 | 2.25% | | 002644 | 佛慈制药 | 7.36 | 82.57 | +0.21 | +2.94% | 141506 | 10323.18 | 2.77% | | 600720 | 中交设计 | 9.26 | 9.90 | +0.25 | +2.77% | 86017 | 7930.866 | 1.11% | | 002772 | 众兴菌业 | 6.59 | -307.96 | +0.17 | +2.65% | 150849 | 9830.06 | 3.89% | | 600108 | 亚盛集团 | 2.61 | 52.21 | +0.06 | +2.35% | 311306 | 8053.371 | 1.60% | | 600543 | 莫高股份 | 5.90 | -50.08 | +0.12 | +2.08% | 231561 | 13524.44 | 7.21% | | 000791 | 甘肃能源 | 6.11 | 17.31 | +0.12 | +2.00% | 362579 | 21912.24 | 2.27% | | 601086 | 国芳集团 | 4.13 | 37.51 | +0.08 | +1.98% | 117661 | 4809.515 | 1.77% | | 600192 | 长城电工 | 5.42 | -15.21 | +0.10 | +1.88% | 281260 | 15034.75 | 6.37% | | 601212 | 白银有色 | 2.97 | 130.32 | +0.05 | +1.71% | 573249 | 16987.3 | 0.77% | | 000981 | 山子高科 | 1.24 | -6.87 | +0.02 | +1.64% | 4519932 | 55693.45 | 6.93% | | 001227 | 兰州银行 | 2.40 | 7.39 | +0.02 | +0.84% | 1478285 | 35210.62 | 5.34% | | 600307 | 酒钢宏兴 | 1.36 | -5.25 | +0.01 | +0.74% | 422199 | 5720.862 | 0.67% |
|