|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰乐种业(000713)安徽省上涨家数:84下跌家数:84平均涨幅:-0.07%平均换手:3.07%总成交额:325.97亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301167 | 建研设计 | 13.49 | 48.07 | +1.09 | +8.79% | 52461 | 6720.105 | 7.43% | | 688486 | 龙迅股份 | 83.99 | 68.04 | +4.74 | +5.98% | 16756.79 | 13726.98 | 3.00% | | 300783 | 三只松鼠 | 35.81 | 36.69 | +2.01 | +5.95% | 222127 | 79123.06 | 7.94% | | 002597 | 金禾实业 | 24.09 | 24.97 | +1.06 | +4.60% | 95070 | 22659.14 | 1.68% | | 603599 | 广信股份 | 12.07 | 15.93 | +0.39 | +3.34% | 103828 | 12521.34 | 1.14% | | 688600 | 皖仪科技 | 15.27 | -2309.76 | +0.42 | +2.83% | 27393.91 | 4130.697 | 2.03% | | 000619 | 海螺新材 | 6.43 | -66.93 | +0.17 | +2.72% | 358928 | 22979.56 | 9.97% | | 688416 | 恒烁股份 | 33.81 | -15.43 | +0.87 | +2.64% | 29911.32 | 10048.89 | 6.37% | | 688352 | 颀中科技 | 11.44 | 38.31 | +0.28 | +2.51% | 88811.76 | 10088.66 | 2.47% | | 002538 | 司尔特 | 5.66 | 19.86 | +0.13 | +2.35% | 136637 | 7671.826 | 1.60% | | 002226 | 江南化工 | 5.37 | 17.29 | +0.12 | +2.29% | 221615 | 11811.2 | 0.84% | | 000713 | 丰乐种业 | 7.38 | -815.91 | +0.16 | +2.22% | 286245 | 20887.72 | 4.66% | | 600470 | 六国化工 | 5.62 | 40.41 | +0.12 | +2.18% | 407415 | 22934.91 | 7.81% | | 002607 | 中公教育 | 3.34 | -72.71 | +0.07 | +2.14% | 4470242 | 149778.2 | 9.18% | | 603199 | 九华旅游 | 35.71 | 22.40 | +0.71 | +2.03% | 33835 | 12077.02 | 3.06% | | 688403 | 汇成股份 | 8.52 | 46.14 | +0.16 | +1.91% | 91448.05 | 7744.613 | 1.58% | | 688630 | 芯碁微装 | 58.48 | 35.68 | +1.08 | +1.88% | 18720.27 | 10901.9 | 1.42% | | 688582 | 芯动联科 | 52.13 | 101.13 | +0.89 | +1.74% | 38819.46 | 20187.65 | 1.57% | | 688586 | 江航装备 | 9.05 | 49.99 | +0.15 | +1.69% | 50946.38 | 4594.042 | 0.64% | | 301297 | 富乐德 | 41.80 | 139.49 | +0.69 | +1.68% | 121436 | 50788.93 | 8.77% | | 688249 | 晶合集成 | 23.16 | 101.32 | +0.38 | +1.67% | 160799.3 | 37202.47 | 1.37% | | 300956 | 英力股份 | 22.88 | -3971.10 | +0.36 | +1.60% | 223577 | 50268.6 | 24.98% | | 002136 | 安纳达 | 9.78 | 137.98 | +0.15 | +1.56% | 21378 | 2088.457 | 1.00% | | 688419 | 耐科装备 | 32.10 | 33.65 | +0.49 | +1.55% | 9856.41 | 3139.974 | 4.45% | | 603596 | 伯特利 | 47.19 | 26.63 | +0.66 | +1.42% | 54590 | 25689.83 | 0.90% | | 002690 | 美亚光电 | 14.25 | 19.90 | +0.19 | +1.35% | 39719 | 5636.936 | 0.92% | | 002556 | 辉隆股份 | 5.38 | 39.86 | +0.07 | +1.32% | 137659 | 7379.656 | 1.48% | | 001230 | 劲旅环境 | 16.64 | 14.53 | +0.20 | +1.22% | 8760 | 1448.542 | 1.62% | | 600237 | 铜峰电子 | 6.77 | 46.35 | +0.08 | +1.20% | 270095 | 18275.27 | 4.47% | | 300475 | 香农芯创 | 28.11 | 24.49 | +0.33 | +1.19% | 97134 | 27246.06 | 2.21% | | 300274 | 阳光电源 | 75.05 | 15.85 | +0.87 | +1.17% | 288330 | 215073.5 | 1.81% | | 000930 | 中粮科技 | 5.35 | -38.39 | +0.06 | +1.13% | 100314 | 5347.516 | 0.54% | | 688077 | 大地熊 | 22.95 | 131.43 | +0.25 | +1.10% | 31008.88 | 7076.816 | 2.71% | | 603198 | 迎驾贡酒 | 56.49 | 17.22 | +0.58 | +1.04% | 69115 | 39215.88 | 0.86% | | 603150 | 万朗磁塑 | 26.41 | 15.97 | +0.27 | +1.03% | 5478 | 1437.856 | 1.05% | | 600375 | *ST汉马 | 5.89 | -7.82 | +0.06 | +1.03% | 59514 | 3493.8 | 0.55% | | 002541 | 鸿路钢构 | 15.75 | 11.49 | +0.16 | +1.03% | 51031 | 7988.857 | 1.03% | | 600761 | 安徽合力 | 17.94 | 11.47 | +0.18 | +1.01% | 153803 | 27549.18 | 1.73% | | 002557 | 洽洽食品 | 27.91 | 15.33 | +0.27 | +0.98% | 62056 | 17261.51 | 1.23% | | 002347 | 泰尔股份 | 7.30 | -68.46 | +0.07 | +0.97% | 658178 | 48221.53 | 13.34% | | 300087 | 荃银高科 | 10.58 | 56.03 | +0.10 | +0.95% | 243074 | 25631.63 | 2.72% | | 603815 | 交建股份 | 6.50 | 27.89 | +0.06 | +0.93% | 167303 | 10820.48 | 2.70% | | 002983 | 芯瑞达 | 18.53 | 39.05 | +0.16 | +0.87% | 14351 | 2648.817 | 1.12% | | 603308 | 应流股份 | 18.27 | 43.31 | +0.15 | +0.83% | 272041 | 49731.55 | 4.01% | | 600054 | 黄山旅游 | 11.10 | 26.99 | +0.09 | +0.82% | 41525 | 4598.79 | 0.81% | | 603768 | 常青股份 | 11.91 | 32.63 | +0.09 | +0.76% | 19425 | 2315.209 | 0.82% | | 600418 | 江淮汽车 | 38.37 | 141.39 | +0.28 | +0.74% | 497111 | 190388.1 | 2.28% | | 605108 | 同庆楼 | 23.38 | 32.95 | +0.16 | +0.69% | 45729 | 10657.95 | 1.76% | | 002014 | 永新股份 | 10.23 | 14.92 | +0.07 | +0.69% | 31531 | 3203.97 | 0.52% | | 688251 | 井松智能 | 16.74 | 21.56 | +0.11 | +0.66% | 5986.619 | 998.4743 | 1.16% | | 000596 | 古井贡酒 | 173.42 | 16.60 | +1.07 | +0.62% | 19741 | 34257.87 | 0.48% | | 000868 | 安凯客车 | 5.55 | -43.84 | +0.03 | +0.54% | 310591 | 17121.12 | 4.24% | | 600552 | 凯盛科技 | 11.10 | 85.27 | +0.06 | +0.54% | 116313 | 12862.81 | 1.23% | | 603589 | 口子窖 | 36.92 | 13.16 | +0.19 | +0.52% | 37671 | 13897.3 | 0.63% | | 000887 | 中鼎股份 | 13.62 | 13.71 | +0.07 | +0.52% | 332168 | 45021.73 | 2.53% | | 000728 | 国元证券 | 7.94 | 15.17 | +0.04 | +0.51% | 271479 | 21540.01 | 0.62% | | 300886 | 华业香料 | 18.36 | 93.54 | +0.09 | +0.49% | 7294 | 1335.705 | 1.68% | | 600318 | 新力金融 | 8.18 | 176.01 | +0.04 | +0.49% | 318785 | 26202.19 | 6.22% | | 600502 | 安徽建工 | 4.49 | 5.31 | +0.02 | +0.45% | 166412 | 7471.729 | 0.97% | | 300816 | 艾可蓝 | 22.79 | 39.45 | +0.10 | +0.44% | 10637 | 2400.289 | 2.20% | | 300134 | 大富科技 | 11.47 | -23.48 | +0.05 | +0.44% | 87456 | 9993.749 | 1.23% | | 603031 | 安孚科技 | 26.09 | 33.84 | +0.10 | +0.38% | 8816 | 2295.914 | 0.42% | | 603356 | 华菱精工 | 13.41 | -15.20 | +0.05 | +0.37% | 46615 | 6282.416 | 3.50% | | 300009 | 安科生物 | 8.19 | 17.50 | +0.03 | +0.37% | 92370 | 7551.835 | 0.76% | | 600585 | 海螺水泥 | 24.61 | 18.75 | +0.09 | +0.37% | 119024 | 29223.41 | 0.30% | | 002171 | 楚江新材 | 8.77 | 66.08 | +0.03 | +0.34% | 153575 | 13597.95 | 1.02% | | 688610 | 埃科光电 | 33.22 | 90.84 | +0.11 | +0.33% | 3319.52 | 1096.779 | 1.38% | | 300595 | 欧普康视 | 16.70 | 23.00 | +0.05 | +0.30% | 69482 | 11586.61 | 1.04% | | 002997 | 瑞鹄模具 | 38.10 | 26.54 | +0.11 | +0.29% | 57641 | 22003.87 | 2.75% | | 688219 | 会通股份 | 10.84 | 26.85 | +0.03 | +0.28% | 61138.01 | 6613.597 | 1.33% | | 600063 | 皖维高新 | 3.91 | 60.64 | +0.01 | +0.26% | 117983 | 4603.78 | 0.61% | | 001217 | 华尔泰 | 11.79 | 28.19 | +0.03 | +0.26% | 144345 | 17060.03 | 4.66% | | 301520 | 万邦医药 | 37.86 | 23.25 | +0.09 | +0.24% | 3682 | 1392.417 | 1.67% | | 600985 | 淮北矿业 | 13.78 | 7.00 | +0.03 | +0.22% | 138979 | 19125.87 | 0.52% | | 300452 | 山河药辅 | 11.62 | 16.98 | +0.02 | +0.17% | 13067 | 1515.381 | 0.70% | | 603429 | 集友股份 | 6.07 | -53.23 | +0.01 | +0.17% | 41243 | 2485.315 | 0.79% | | 300088 | 长信科技 | 6.20 | 66.52 | +0.01 | +0.16% | 360726 | 22303.95 | 1.48% | | 002074 | 国轩高科 | 20.96 | 35.67 | +0.03 | +0.14% | 94728 | 19791.22 | 0.55% | | 002057 | 中钢天源 | 7.23 | 29.54 | +0.01 | +0.14% | 61525 | 4431.73 | 0.82% | | 600444 | 国机通用 | 14.94 | 41.32 | +0.02 | +0.13% | 11201 | 1667.7 | 0.76% | | 300815 | 玉禾田 | 15.12 | 10.81 | +0.02 | +0.13% | 22481 | 3380.45 | 0.58% | | 300577 | 开润股份 | 25.18 | 19.17 | +0.03 | +0.12% | 44509 | 11186.47 | 3.17% | | 301581 | 黄山谷捷 | 55.27 | 34.10 | +0.05 | +0.09% | 43317 | 23789.35 | 21.66% | | 301529 | 福赛科技 | 29.03 | 32.40 | +0.02 | +0.07% | 4878 | 1417.729 | 2.41% | | 600971 | 恒源煤电 | 8.89 | 7.92 | 0.00 | 0.00% | 48688 | 4330.641 | 0.41% | | 002042 | 华孚时尚 | 4.96 | 284.78 | 0.00 | 0.00% | 448927 | 21915.29 | 2.64% | | 002208 | 合肥城建 | 6.85 | 138.86 | 0.00 | 0.00% | 82137 | 5612.576 | 1.02% | | 002361 | 神剑股份 | 5.37 | 180.44 | 0.00 | 0.00% | 2224115 | 120347.8 | 27.96% | | 600909 | 华安证券 | 5.65 | 18.20 | 0.00 | 0.00% | 307056 | 17347.76 | 0.65% | | 300422 | 博世科 | -- | -- | -- | -- | -- | -- | -- | | 603689 | 皖天然气 | 8.58 | 12.89 | 0.00 | 0.00% | 15063 | 1290.139 | 0.31% | | 605189 | 富春染织 | 12.35 | 13.56 | 0.00 | 0.00% | 10152 | 1245.695 | 0.68% | | 688659 | 元琛科技 | 6.67 | -57.25 | 0.00 | 0.00% | 29483.74 | 1961.594 | 1.84% | | 301217 | 铜冠铜箔 | 10.86 | -101.14 | -0.01 | -0.09% | 86754 | 9432.005 | 3.79% | | 688733 | 壹石通 | 19.54 | 163.69 | -0.02 | -0.10% | 29031.07 | 5687.514 | 1.45% | | 000153 | 丰原药业 | 5.93 | 16.79 | -0.01 | -0.17% | 40181 | 2374.529 | 0.89% | | 601606 | 长城军工 | 11.50 | -141.84 | -0.02 | -0.17% | 73806 | 8485.828 | 1.02% | | 688367 | 工大高科 | 15.04 | 46.65 | -0.03 | -0.20% | 5572.86 | 836.4066 | 0.64% | | 600520 | 文一科技 | 30.69 | 185.35 | -0.07 | -0.23% | 103181 | 31771.91 | 6.51% | | 603357 | 设计总院 | 8.67 | 11.36 | -0.02 | -0.23% | 44059 | 3810.128 | 0.80% | | 301429 | 森泰股份 | 15.48 | 27.95 | -0.04 | -0.26% | 8347 | 1293.349 | 1.90% | | 000630 | 铜陵有色 | 3.33 | 14.93 | -0.01 | -0.30% | 1036471 | 34452.83 | 0.98% | | 001311 | 多利科技 | 26.34 | 13.94 | -0.08 | -0.30% | 11807 | 3103.242 | 1.95% | | 002555 | 三七互娱 | 14.78 | 13.87 | -0.05 | -0.34% | 233112 | 34446.68 | 1.45% | | 600496 | 精工钢构 | 2.87 | 11.83 | -0.01 | -0.35% | 122651 | 3521.57 | 0.61% | | 600551 | 时代出版 | 8.17 | 9.99 | -0.03 | -0.37% | 30640 | 2500.03 | 0.45% | | 000859 | 国风新材 | 5.06 | -51.08 | -0.02 | -0.39% | 208705 | 10539.58 | 2.33% | | 301586 | 佳力奇 | 50.60 | 46.19 | -0.20 | -0.39% | 9588 | 4853.509 | 4.87% | | 002298 | 中电兴发 | 4.97 | -4.32 | -0.02 | -0.40% | 184197 | 9128.373 | 2.82% | | 688639 | 华恒生物 | 26.57 | 22.19 | -0.11 | -0.41% | 38488.9 | 10275.22 | 1.69% | | 601918 | 新集能源 | 7.05 | 7.70 | -0.03 | -0.42% | 164001 | 11576.44 | 0.63% | | 301408 | 华人健康 | 10.85 | 32.25 | -0.05 | -0.46% | 16578 | 1796.526 | 1.11% | | 003027 | 同兴科技 | 14.67 | 113.25 | -0.07 | -0.47% | 21106 | 3090.876 | 2.07% | | 002230 | 科大讯飞 | 47.93 | 517.17 | -0.23 | -0.48% | 417413 | 200591.5 | 1.91% | | 002140 | 东华科技 | 9.16 | 16.20 | -0.05 | -0.54% | 36496 | 3348.872 | 0.67% | | 002331 | 皖通科技 | 7.20 | -143.68 | -0.04 | -0.55% | 58848 | 4234.297 | 1.49% | | 300388 | 节能国祯 | 7.08 | 12.12 | -0.04 | -0.56% | 36726 | 2603.296 | 0.54% | | 001279 | 强邦新材 | 39.63 | 68.57 | -0.23 | -0.58% | 12764 | 5060.623 | 3.47% | | 603110 | 东方材料 | 13.74 | 55.55 | -0.08 | -0.58% | 31029 | 4265.655 | 1.54% | | 301129 | 瑞纳智能 | 23.59 | 160.70 | -0.14 | -0.59% | 14576 | 3442.916 | 4.06% | | 600575 | 淮河能源 | 3.23 | 12.40 | -0.02 | -0.62% | 413695 | 13381.34 | 1.06% | | 002969 | 嘉美包装 | 3.19 | 18.03 | -0.02 | -0.62% | 206004 | 6566.13 | 2.17% | | 835892 | 中科美菱 | 13.60 | 84.30 | -0.09 | -0.66% | 14183 | 1936.201 | 5.08% | | 300692 | 中环环保 | 5.60 | 31.02 | -0.04 | -0.71% | 51342 | 2873.031 | 1.37% | | 600577 | 精达股份 | 6.68 | 26.13 | -0.05 | -0.74% | 841550 | 55920.67 | 4.05% | | 300883 | 龙利得 | 5.29 | -201.03 | -0.04 | -0.75% | 87615 | 4638.7 | 2.66% | | 301234 | 五洲医疗 | 24.90 | 41.75 | -0.19 | -0.76% | 5280 | 1314.303 | 2.87% | | 603801 | 志邦家居 | 11.44 | 9.75 | -0.09 | -0.78% | 43738 | 4994.083 | 1.01% | | 300929 | 华骐环保 | 8.28 | -48.06 | -0.07 | -0.84% | 20981 | 1739.68 | 1.66% | | 003038 | 鑫铂股份 | 16.46 | 17.67 | -0.14 | -0.84% | 20200 | 3318.795 | 1.19% | | 000543 | 皖能电力 | 6.97 | 9.25 | -0.06 | -0.85% | 191448 | 13353.65 | 0.84% | | 000521 | 长虹美菱 | 8.12 | 10.82 | -0.07 | -0.85% | 178677 | 14579.14 | 2.04% | | 301321 | 翰博高新 | 13.47 | -20.47 | -0.12 | -0.88% | 13654 | 1843.465 | 0.93% | | 301519 | 舜禹股份 | 13.03 | 74.62 | -0.12 | -0.91% | 12805 | 1663.893 | 1.64% | | 603395 | 红四方 | 46.03 | 60.79 | -0.44 | -0.95% | 40515 | 18904.59 | 10.04% | | 603527 | 众源新材 | 9.33 | 25.19 | -0.09 | -0.96% | 55169 | 5161.008 | 1.74% | | 000850 | 华茂股份 | 3.98 | 23.40 | -0.04 | -1.00% | 77963 | 3109.572 | 0.83% | | 688679 | 通源环境 | 9.38 | 116.58 | -0.10 | -1.05% | 6665.34 | 624.8806 | 0.51% | | 601801 | 皖新传媒 | 6.53 | 16.73 | -0.07 | -1.06% | 174258 | 11435.11 | 0.89% | | 688551 | 科威尔 | 27.45 | 24.70 | -0.30 | -1.08% | 5492.49 | 1511.71 | 0.65% | | 600567 | 山鹰国际 | 1.83 | 29.35 | -0.02 | -1.08% | 777426 | 14229.92 | 1.42% | | 001226 | 拓山重工 | 29.82 | 311.47 | -0.33 | -1.09% | 18341 | 5475.142 | 9.83% | | 603011 | 合锻智能 | 7.07 | -70.22 | -0.08 | -1.12% | 89702 | 6369.25 | 1.81% | | 003020 | 立方制药 | 18.39 | 20.18 | -0.21 | -1.13% | 8275 | 1525.995 | 0.60% | | 603656 | 泰禾智能 | 18.21 | 440.02 | -0.21 | -1.14% | 24044 | 4383.462 | 1.31% | | 300877 | 金春股份 | 13.46 | 64.11 | -0.16 | -1.17% | 6897 | 926.4905 | 0.57% | | 001387 | 雪祺电气 | 13.20 | 23.67 | -0.16 | -1.20% | 21417 | 2829.155 | 2.00% | | 600935 | 华塑股份 | 2.39 | -62.29 | -0.03 | -1.24% | 102247 | 2452.025 | 0.29% | | 300835 | 龙磁科技 | 33.88 | 37.42 | -0.43 | -1.25% | 58630 | 19684.74 | 7.15% | | 300520 | 科大国创 | 21.80 | -12.89 | -0.30 | -1.36% | 128765 | 28206.65 | 4.64% | | 002817 | 黄山胶囊 | 6.37 | 37.88 | -0.09 | -1.39% | 64200 | 4092.256 | 2.21% | | 688768 | 容知日新 | 39.33 | 42.05 | -0.56 | -1.40% | 12013.98 | 4768.499 | 1.47% | | 688027 | 国盾量子 | 264.11 | -271.94 | -3.94 | -1.47% | 23998.44 | 63293.26 | 2.99% | | 430478 | 峆一药业 | 17.15 | 21.07 | -0.26 | -1.49% | 9964 | 1718.48 | 2.96% | | 300862 | 蓝盾光电 | 24.79 | 278.04 | -0.38 | -1.51% | 24617 | 6130.474 | 1.63% | | 600012 | 皖通高速 | 16.13 | 17.48 | -0.25 | -1.53% | 83718 | 13523.33 | 0.72% | | 688165 | 埃夫特-U | 35.05 | -185.66 | -0.55 | -1.54% | 370524.2 | 132323.1 | 7.10% | | 600199 | 金种子酒 | 11.82 | -89.64 | -0.19 | -1.58% | 104406 | 12413.36 | 1.59% | | 300218 | 安利股份 | 16.44 | 19.88 | -0.27 | -1.62% | 71035 | 11643.27 | 3.28% | | 920016 | 中草香料 | 21.10 | -- | -0.36 | -1.68% | 7543 | 1610.791 | 4.25% | | 002005 | ST德豪 | 1.68 | -39.05 | -0.03 | -1.75% | 176745 | 2967.08 | 1.01% | | 688162 | 巨一科技 | 22.79 | -22.94 | -0.42 | -1.81% | 37171.2 | 8495.544 | 5.95% | | 430718 | 合肥高科 | 13.63 | 19.07 | -0.27 | -1.94% | 11502 | 1575.071 | 2.69% | | 300247 | 融捷健康 | 3.51 | 75.60 | -0.07 | -1.96% | 121385 | 4272.445 | 1.51% | | 001282 | 三联锻造 | 21.54 | 23.70 | -0.43 | -1.96% | 38294 | 8299.674 | 6.86% | | 870357 | 雅葆轩 | 21.32 | 36.47 | -0.46 | -2.11% | 26871 | 5829.051 | 7.91% | | 600218 | 全柴动力 | 7.76 | 39.56 | -0.19 | -2.39% | 102406 | 7981.129 | 2.35% | | 600808 | 马钢股份 | 3.39 | -11.60 | -0.10 | -2.87% | 1082188 | 36704.9 | 1.81% | | 301049 | 超越科技 | 22.55 | -21.82 | -0.69 | -2.97% | 21843 | 4953.083 | 5.10% | | 600983 | 惠而浦 | 9.31 | 59.44 | -0.30 | -3.12% | 84655 | 7915.667 | 1.10% | | 002743 | 富煌钢构 | 5.82 | 33.58 | -0.19 | -3.16% | 391454 | 22825.83 | 9.01% | | 600990 | 四创电子 | 19.41 | -10.48 | -0.65 | -3.24% | 71260 | 13735.39 | 2.65% | | 600255 | 鑫科材料 | 3.31 | 438.46 | -0.15 | -4.34% | 2198571 | 72979.89 | 12.17% | | 000417 | 合百集团 | 5.66 | 20.95 | -0.28 | -4.71% | 337767 | 19174.42 | 4.34% | | 301108 | 洁雅股份 | 25.63 | 36.97 | -1.38 | -5.11% | 24070 | 6355.869 | 6.83% | | 002571 | 德力股份 | 4.19 | -25.80 | -0.29 | -6.47% | 364732 | 15545.72 | 12.23% | | 300344 | 立方数科 | 7.86 | -42.61 | -1.30 | -14.19% | 1735006 | 143128.2 | 27.14% |
|