|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原传媒(000719)河南省上涨家数:36下跌家数:71平均涨幅:-0.50%平均换手:5.84%总成交额:392.81亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833580 | 科创新材 | 16.38 | 142.10 | +3.78 | +30.00% | 63085 | 10007.3 | 11.28% | | 600121 | 郑州煤电 | 4.88 | 43.70 | +0.25 | +5.40% | 1836580 | 86299.72 | 15.07% | | 001215 | 千味央厨 | 37.51 | 30.63 | +1.76 | +4.92% | 134287 | 49893.48 | 13.65% | | 300013 | *ST新宁 | 3.86 | -12.04 | +0.17 | +4.61% | 313673 | 11819.3 | 7.03% | | 002189 | 中光学 | 24.00 | -41.76 | +0.98 | +4.26% | 236512 | 56514.62 | 9.06% | | 301182 | 凯旺科技 | 42.45 | -63.00 | +1.58 | +3.87% | 101500 | 42462.3 | 28.22% | | 300845 | 捷安高科 | 14.78 | 40.35 | +0.53 | +3.72% | 116610 | 17069.11 | 11.43% | | 600439 | 瑞贝卡 | 4.43 | 721.09 | +0.14 | +3.26% | 1268150 | 55218.66 | 11.20% | | 300480 | 光力科技 | 15.60 | -92.47 | +0.45 | +2.97% | 155542 | 24422.1 | 6.28% | | 002857 | 三晖电气 | 12.14 | -173.54 | +0.33 | +2.79% | 81818 | 9898.56 | 6.39% | | 301152 | 天力锂能 | 40.42 | -8.77 | +0.99 | +2.51% | 73367 | 29722.26 | 9.98% | | 688313 | 仕佳光子 | 15.74 | 442.98 | +0.36 | +2.34% | 282471 | 44856.48 | 6.16% | | 300701 | 森霸传感 | 10.35 | 52.69 | +0.21 | +2.07% | 104401 | 10714.79 | 4.33% | | 600595 | 中孚实业 | 3.47 | 12.73 | +0.07 | +2.06% | 2649096 | 93390.55 | 6.61% | | 688626 | 翔宇医疗 | 30.99 | 40.85 | +0.57 | +1.87% | 20362 | 6330.668 | 1.27% | | 838971 | 天马新材 | 41.12 | 308.42 | +0.72 | +1.78% | 88267 | 36640.35 | 10.42% | | 300807 | 天迈科技 | 34.72 | -44.29 | +0.60 | +1.76% | 51652 | 18307.48 | 10.53% | | 000400 | 许继电气 | 31.62 | 29.56 | +0.52 | +1.67% | 324077 | 102616 | 3.21% | | 600312 | 平高电气 | 19.48 | 23.59 | +0.23 | +1.19% | 324167 | 63442.57 | 2.39% | | 600285 | 羚锐制药 | 22.87 | 19.19 | +0.27 | +1.19% | 141230 | 32128.15 | 2.49% | | 300007 | 汉威科技 | 19.33 | 66.54 | +0.22 | +1.15% | 377210 | 73801.67 | 13.33% | | 300263 | 隆华科技 | 7.57 | 65.59 | +0.07 | +0.93% | 426108 | 32546.85 | 5.69% | | 600222 | 太龙药业 | 5.48 | 35.19 | +0.04 | +0.74% | 234501 | 12781.13 | 4.09% | | 688357 | 建龙微纳 | 26.41 | 34.08 | +0.18 | +0.69% | 16612 | 4376.095 | 1.66% | | 688119 | 中钢洛耐 | 4.46 | -308.26 | +0.03 | +0.68% | 180362 | 8091.777 | 3.16% | | 002179 | 中航光电 | 45.23 | 32.40 | +0.23 | +0.51% | 217123 | 98531.64 | 1.05% | | 300179 | 四方达 | 8.63 | 34.40 | +0.04 | +0.47% | 119422 | 10299.7 | 3.18% | | 600469 | 风神股份 | 6.67 | 14.18 | +0.03 | +0.45% | 192696 | 12840.99 | 2.64% | | 300109 | 新开源 | 13.95 | 16.93 | +0.04 | +0.29% | 153829 | 21470.72 | 3.43% | | 000885 | 城发环境 | 14.11 | 8.53 | +0.04 | +0.28% | 133030 | 18823.64 | 2.07% | | 688517 | 金冠电气 | 14.59 | 20.19 | +0.04 | +0.27% | 59306 | 8669.081 | 4.34% | | 001896 | 豫能控股 | 4.38 | -102.04 | +0.01 | +0.23% | 342281 | 15050.94 | 2.59% | | 300910 | 瑞丰新材 | 44.84 | 19.96 | +0.10 | +0.22% | 24675 | 11082.12 | 1.21% | | 001277 | 速达股份 | 37.48 | 16.12 | +0.07 | +0.19% | 26582 | 9984.511 | 13.99% | | 300481 | 濮阳惠成 | 16.11 | 25.74 | +0.01 | +0.06% | 104424 | 16913.98 | 3.55% | | 003008 | 开普检测 | 18.64 | 28.52 | +0.01 | +0.05% | 18038 | 3361.34 | 2.32% | | 002407 | 多氟多 | 12.84 | 211.66 | 0.00 | 0.00% | 444720 | 57786.25 | 4.12% | | 301089 | 拓新药业 | 34.46 | -59.92 | -0.01 | -0.03% | 51384 | 17923.17 | 5.65% | | 002560 | 通达股份 | 6.80 | 80.00 | -0.01 | -0.15% | 318359 | 21645.13 | 7.03% | | 002046 | 国机精工 | 11.98 | 28.49 | -0.02 | -0.17% | 194157 | 23478.38 | 3.69% | | 300248 | 新开普 | 9.93 | 41.63 | -0.02 | -0.20% | 204045 | 20427.57 | 4.99% | | 002358 | 森源电气 | 4.85 | 38.22 | -0.01 | -0.21% | 549474 | 26764.15 | 5.91% | | 002007 | 华兰生物 | 17.55 | 23.99 | -0.05 | -0.28% | 188196 | 33143.58 | 1.20% | | 301376 | 致欧科技 | 19.93 | 19.81 | -0.07 | -0.35% | 25175 | 5013.61 | 1.97% | | 603993 | 洛阳钼业 | 8.10 | 12.43 | -0.03 | -0.37% | 2649701 | 218001.1 | 1.50% | | 002431 | 棕榈股份 | 2.48 | -3.61 | -0.01 | -0.40% | 962606 | 24656.31 | 5.38% | | 002216 | 三全食品 | 12.27 | 18.24 | -0.05 | -0.41% | 308470 | 38373.44 | 4.89% | | 002296 | 辉煌科技 | 9.18 | 19.03 | -0.04 | -0.43% | 250851 | 23242.64 | 7.22% | | 600817 | 宇通重工 | 11.46 | 27.43 | -0.05 | -0.43% | 91960 | 10573.32 | 1.74% | | 300850 | 新强联 | 23.84 | -10626.67 | -0.12 | -0.50% | 137919 | 32964.35 | 5.62% | | 300437 | 清水源 | 10.47 | -26.23 | -0.06 | -0.57% | 88766 | 9409.551 | 5.05% | | 301207 | 华兰疫苗 | 20.57 | 24.84 | -0.15 | -0.72% | 54468 | 11294.43 | 3.85% | | 002535 | 林州重机 | 3.97 | 19.01 | -0.03 | -0.75% | 300609 | 12015.21 | 4.09% | | 603658 | 安图生物 | 46.19 | 21.09 | -0.40 | -0.86% | 38324 | 17784.71 | 0.66% | | 002448 | 中原内配 | 6.38 | 13.28 | -0.06 | -0.93% | 167482 | 10745.38 | 3.44% | | 002536 | 飞龙股份 | 11.68 | 22.09 | -0.11 | -0.93% | 298188 | 35206.3 | 5.56% | | 000895 | 双汇发展 | 25.44 | 19.46 | -0.24 | -0.93% | 285739 | 72783.26 | 0.82% | | 300908 | 仲景食品 | 36.87 | 29.66 | -0.35 | -0.94% | 66542 | 24152.39 | 5.38% | | 600569 | 安阳钢铁 | 2.09 | -2.12 | -0.02 | -0.95% | 675423.1 | 14187.05 | 2.35% | | 301277 | 新天地 | 15.67 | 26.74 | -0.15 | -0.95% | 72156 | 11407.43 | 10.22% | | 002613 | 北玻股份 | 4.16 | 45.56 | -0.04 | -0.95% | 200534 | 8395.689 | 3.29% | | 600207 | 安彩高科 | 5.08 | -38.16 | -0.05 | -0.97% | 341000 | 17446.82 | 3.25% | | 002406 | 远东传动 | 6.89 | 42.54 | -0.07 | -1.01% | 442157 | 30606.78 | 7.34% | | 605368 | 蓝天燃气 | 11.79 | 15.00 | -0.13 | -1.09% | 68431 | 8109.791 | 1.03% | | 300080 | 易成新能 | 5.29 | -22.37 | -0.06 | -1.12% | 523743 | 28167.86 | 2.80% | | 601677 | 明泰铝业 | 13.56 | 10.55 | -0.16 | -1.17% | 446393 | 61010.17 | 3.74% | | 000719 | 中原传媒 | 10.89 | 9.20 | -0.14 | -1.27% | 144372 | 15867.75 | 2.16% | | 603566 | 普莱柯 | 13.39 | 45.57 | -0.18 | -1.33% | 54782 | 7377.66 | 1.58% | | 002132 | 恒星科技 | 2.97 | 204.16 | -0.04 | -1.33% | 436568 | 13140.88 | 3.12% | | 601717 | 郑煤机 | 13.20 | 6.10 | -0.18 | -1.35% | 489803 | 65084.84 | 3.18% | | 000544 | 中原环保 | 9.40 | 8.97 | -0.13 | -1.36% | 117379 | 11043.28 | 1.20% | | 601666 | 平煤股份 | 10.43 | 8.88 | -0.15 | -1.42% | 619896 | 65002.33 | 2.51% | | 600403 | 大有能源 | 3.46 | -5.64 | -0.05 | -1.42% | 127589 | 4452.67 | 0.53% | | 000949 | 新乡化纤 | 3.89 | 49.59 | -0.06 | -1.52% | 643835 | 25174.84 | 4.39% | | 301071 | 力量钻石 | 29.66 | 27.80 | -0.49 | -1.63% | 73683 | 22145.65 | 2.84% | | 600876 | 凯盛新能 | 10.49 | -134.31 | -0.18 | -1.69% | 52527 | 5580.75 | 1.33% | | 600186 | 莲花控股 | 4.66 | 41.68 | -0.08 | -1.69% | 729071.1 | 34384.86 | 4.08% | | 600172 | 黄河旋风 | 3.46 | -5.82 | -0.06 | -1.70% | 914627.1 | 32099.18 | 7.17% | | 002423 | 中粮资本 | 18.07 | 30.75 | -0.32 | -1.74% | 1337158 | 243435 | 5.80% | | 600020 | 中原高速 | 4.19 | 12.74 | -0.08 | -1.87% | 269307 | 11354.23 | 1.20% | | 002601 | 龙佰集团 | 19.72 | 12.90 | -0.38 | -1.89% | 349930 | 69353.88 | 1.76% | | 600810 | 神马股份 | 7.44 | 97.49 | -0.15 | -1.98% | 138232 | 10351.99 | 1.32% | | 300732 | 设研院 | 8.03 | -20.09 | -0.17 | -2.07% | 147694 | 11973.22 | 4.56% | | 002714 | 牧原股份 | 44.89 | 30.44 | -0.99 | -2.16% | 605627 | 273962.4 | 1.59% | | 831396 | 许昌智能 | 12.93 | 47.16 | -0.29 | -2.19% | 173513 | 22907.73 | 18.43% | | 002936 | 郑州银行 | 2.20 | 14.89 | -0.05 | -2.22% | 2317484 | 51580.97 | 3.46% | | 600531 | 豫光金铅 | 7.32 | 12.32 | -0.17 | -2.27% | 530682 | 39468.3 | 4.87% | | 002225 | 濮耐股份 | 4.29 | 26.60 | -0.10 | -2.28% | 462169 | 19963.65 | 5.60% | | 603508 | 思维列控 | 25.65 | 19.75 | -0.60 | -2.29% | 137259 | 35413.06 | 3.60% | | 000933 | 神火股份 | 19.66 | 8.28 | -0.46 | -2.29% | 417570 | 83263.73 | 1.86% | | 300829 | 金丹科技 | 17.11 | 34.64 | -0.42 | -2.40% | 61694 | 10599.49 | 4.90% | | 300259 | 新天科技 | 4.00 | 24.22 | -0.10 | -2.44% | 418495 | 16895.51 | 3.58% | | 000612 | 焦作万方 | 7.75 | 12.04 | -0.21 | -2.64% | 698652.9 | 55081.02 | 5.86% | | 601608 | 中信重工 | 4.71 | 53.72 | -0.14 | -2.89% | 1832559 | 87489.16 | 4.22% | | 601038 | 一拖股份 | 15.74 | 17.46 | -0.48 | -2.96% | 161700 | 25801.81 | 2.21% | | 301361 | 众智科技 | 28.80 | 47.39 | -0.88 | -2.96% | 57866 | 16716.74 | 19.90% | | 300614 | 百川畅银 | 11.39 | -10.64 | -0.42 | -3.56% | 84124 | 9730.04 | 5.24% | | 831087 | 秋乐种业 | 14.77 | 34.56 | -0.55 | -3.59% | 188428 | 27973.39 | 11.74% | | 002582 | 好想你 | 6.56 | -41.43 | -0.26 | -3.81% | 317054 | 21176.52 | 9.23% | | 834407 | 驰诚股份 | 17.55 | 40.49 | -0.71 | -3.89% | 18173 | 3264.52 | 7.03% | | 002321 | 华英农业 | 2.38 | -337.35 | -0.10 | -4.03% | 712170 | 17200.9 | 3.35% | | 835207 | 众诚科技 | 21.15 | -113.43 | -0.93 | -4.21% | 84917 | 19097.53 | 15.29% | | 838402 | 硅烷科技 | 11.87 | 28.32 | -0.57 | -4.58% | 185450 | 22926.02 | 4.39% | | 601375 | 中原证券 | 5.03 | 139.89 | -0.26 | -4.91% | 2622143 | 134516.7 | 7.61% | | 600066 | 宇通客车 | 23.26 | 16.10 | -1.32 | -5.37% | 602403 | 142917.9 | 2.72% | | 872895 | 花溪科技 | 14.82 | 582.51 | -1.03 | -6.50% | 29886 | 4565.252 | 10.40% | | 839725 | 惠丰钻石 | 24.53 | 82.83 | -2.12 | -7.95% | 75677 | 19428.06 | 17.99% | | 832175 | 东方碳素 | 12.69 | -61.86 | -2.23 | -14.95% | 227126 | 31193.72 | 37.55% |
|