|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁流股份(603926)浙江省上涨家数:372下跌家数:356平均涨幅:+0.61%平均换手:3.51%总成交额:3006.00亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301055 | 张小泉 | 40.12 | 87.86 | +6.69 | +20.01% | 101010 | 37600.58 | 6.48% | | 300068 | ST南都 | 4.56 | -1.53 | +0.76 | +20.00% | 1052180 | 43795.69 | 12.33% | | 300145 | 南方泵业 | 5.65 | 43.32 | +0.94 | +19.96% | 2340967 | 125274 | 12.25% | | 301280 | 珠城科技 | 47.06 | 42.62 | +6.06 | +14.78% | 66894 | 30096.86 | 11.68% | | 300488 | 恒锋工具 | 44.30 | 46.38 | +5.10 | +13.01% | 163870 | 71087.46 | 10.10% | | 920211 | 新睿电子 | 139.72 | 80.24 | +14.62 | +11.69% | 19765 | 25981.66 | 34.31% | | 920015 | 锦华新材 | 57.73 | 45.12 | +5.73 | +11.02% | 80727 | 44791.99 | 20.18% | | 688549 | 中巨芯 | 29.89 | -4886.83 | +2.87 | +10.62% | 1334355 | 406545.2 | 22.64% | | 600052 | 东望时代 | 4.02 | -7.06 | +0.37 | +10.14% | 301608 | 11520.02 | 3.57% | | 002515 | 金字火腿 | 9.11 | 795.31 | +0.83 | +10.02% | 669384 | 60159.87 | 6.08% | | 605166 | 聚合顺 | 10.76 | 34.51 | +0.98 | +10.02% | 135202 | 14201.08 | 4.30% | | 603618 | 杭电股份 | 47.03 | -135.97 | +4.28 | +10.01% | 390269 | 177958.5 | 5.64% | | 603045 | 福达合金 | 88.17 | 40.59 | +8.02 | +10.01% | 167420 | 143006.4 | 12.36% | | 002552 | 宝鼎科技 | 70.93 | 159.70 | +6.45 | +10.00% | 41232 | 28539.5 | 1.12% | | 603260 | 合盛硅业 | 51.03 | -19.01 | +4.64 | +10.00% | 515309 | 246085.7 | 4.36% | | 605255 | 天普股份 | 83.26 | 742.19 | +7.57 | +10.00% | 16766 | 13271.7 | 1.25% | | 603271 | 永杰新材 | 50.16 | 21.50 | +4.56 | +10.00% | 83397 | 40408.41 | 8.82% | | 002931 | 锋龙股份 | 71.94 | 876.75 | +6.54 | +10.00% | 126528 | 87477.92 | 6.29% | | 603186 | 华正新材 | 206.06 | 111.70 | +18.73 | +10.00% | 57878 | 117991.5 | 3.69% | | 603949 | 雪龙集团 | 16.74 | 36.88 | +1.52 | +9.99% | 89798 | 14658.34 | 4.27% | | 300649 | 杭州园林 | 27.15 | -85.11 | +2.26 | +9.08% | 74718 | 19812.01 | 6.98% | | 301119 | 正强股份 | 35.42 | 36.72 | +2.85 | +8.75% | 43673 | 14995.26 | 5.19% | | 003036 | 泰坦股份 | 98.21 | 434.58 | +7.83 | +8.66% | 138673 | 132910.1 | 6.41% | | 688006 | 杭可科技 | 39.36 | 62.42 | +3.12 | +8.61% | 319978.3 | 122159.3 | 5.30% | | 300489 | 光智科技 | 212.18 | -1078.30 | +16.75 | +8.57% | 119851 | 250667.5 | 8.64% | | 600176 | 中国巨石 | 49.64 | 51.99 | +3.87 | +8.46% | 2417129 | 1176368 | 6.04% | | 603757 | 大元泵业 | 54.67 | 87.20 | +4.18 | +8.28% | 138086 | 73333.08 | 7.40% | | 600366 | 宁波韵升 | 14.39 | 38.56 | +1.10 | +8.28% | 1499143 | 214154.8 | 13.64% | | 600460 | 士兰微 | 38.28 | 138.84 | +2.91 | +8.23% | 1789016 | 690762.1 | 10.75% | | 002135 | 东南网架 | 7.47 | 480.54 | +0.56 | +8.10% | 385606 | 27983.14 | 3.69% | | 002443 | 金洲管道 | 11.70 | 40.23 | +0.85 | +7.83% | 447353 | 50888.53 | 8.61% | | 002859 | 洁美科技 | 89.00 | 164.12 | +6.19 | +7.47% | 351313 | 311637.1 | 8.66% | | 603657 | 春光科技 | 24.56 | -68.07 | +1.63 | +7.11% | 83511 | 19954.76 | 6.18% | | 603290 | 斯达半导 | 124.45 | 90.82 | +8.16 | +7.02% | 134059 | 166098.2 | 5.60% | | 688571 | 杭华股份 | 9.16 | 35.93 | +0.59 | +6.88% | 187222.5 | 16788.85 | 4.41% | | 300076 | *ST宁视 | 4.51 | -23.75 | +0.29 | +6.87% | 107923 | 4748.393 | 2.55% | | 603733 | 仙鹤股份 | 29.13 | 20.07 | +1.85 | +6.78% | 221272 | 63177.25 | 3.13% | | 300763 | 锦浪科技 | 93.06 | 60.76 | +5.86 | +6.72% | 219506 | 202157.1 | 6.83% | | 603806 | 福斯特 | 17.39 | 66.68 | +1.09 | +6.69% | 742112 | 126360 | 2.84% | | 300727 | 润禾材料 | 34.05 | 49.78 | +2.10 | +6.57% | 66075 | 22027.48 | 4.08% | | 300838 | 浙江力诺 | 15.16 | -64.07 | +0.93 | +6.54% | 64705 | 9423.351 | 6.36% | | 301398 | 星源卓镁 | 41.43 | 345.84 | +2.49 | +6.39% | 24008 | 9903.32 | 2.14% | | 603373 | 安邦护卫 | 38.50 | 32.17 | +2.28 | +6.29% | 80219 | 30701.96 | 17.66% | | 603320 | 迪贝电气 | 21.47 | 42.76 | +1.26 | +6.23% | 40432 | 8620.71 | 2.71% | | 603001 | 奥康国际 | 11.02 | -25.75 | +0.64 | +6.17% | 210130 | 22817.22 | 5.24% | | 300643 | 万通智控 | 18.46 | 26.60 | +1.07 | +6.15% | 99444 | 18045.97 | 4.31% | | 300401 | 花园生物 | 15.59 | 32.77 | +0.90 | +6.13% | 823198 | 128787.3 | 15.39% | | 600226 | 亨通股份 | 8.75 | 128.43 | +0.50 | +6.06% | 3455721 | 296934.8 | 11.62% | | 603070 | 万控智造 | 17.00 | 112.18 | +0.96 | +5.99% | 174147 | 29634.03 | 4.34% | | 603931 | 格林达 | 57.10 | 94.95 | +3.22 | +5.98% | 121708 | 67266.6 | 6.10% | | 688005 | 容百科技 | 33.76 | -150.42 | +1.90 | +5.96% | 302638.9 | 100859.5 | 4.23% | | 300582 | 英飞特 | 15.33 | -9.31 | +0.84 | +5.80% | 148474 | 22404.3 | 6.56% | | 301201 | 诚达药业 | 35.13 | -1542.37 | +1.91 | +5.75% | 63845 | 22137.28 | 5.88% | | 603181 | 皇马科技 | 16.40 | 21.59 | +0.88 | +5.67% | 225269 | 36021.19 | 3.83% | | 603088 | 宁波精达 | 10.70 | 58.58 | +0.57 | +5.63% | 202877 | 21517.96 | 4.63% | | 002795 | 永和智控 | 7.56 | -64.30 | +0.40 | +5.59% | 397100 | 29869.18 | 9.14% | | 920061 | 西磁科技 | 23.60 | 360.54 | +1.21 | +5.40% | 27779 | 6527.723 | 7.06% | | 300548 | 长芯博创 | 283.30 | 222.47 | +14.46 | +5.38% | 287091 | 832280.8 | 10.54% | | 600537 | *ST亿晶 | 2.85 | -6.25 | +0.14 | +5.17% | 99978 | 2849.379 | 0.84% | | 688141 | 杰华特 | 136.52 | -69.87 | +6.62 | +5.10% | 190553.6 | 253542.3 | 4.23% | | 600596 | 新安股份 | 15.91 | 102.25 | +0.77 | +5.09% | 1253668 | 197709 | 9.29% | | 301157 | 华塑科技 | 71.79 | 138.94 | +3.46 | +5.06% | 18000 | 12642.2 | 8.71% | | 603272 | *ST联翔 | 34.39 | -205.86 | +1.64 | +5.01% | 59037 | 19426.39 | 5.70% | | 300277 | 汽轮科技 | 14.92 | 493.83 | +0.71 | +5.00% | 493072 | 72355.7 | 6.44% | | 002082 | ST万邦 | 13.03 | -100.27 | +0.62 | +5.00% | 107078 | 13740.02 | 1.89% | | 300163 | 先锋新材 | 6.33 | 87.65 | +0.30 | +4.98% | 351150 | 22047.12 | 7.66% | | 002415 | 海康威视 | 32.20 | 19.76 | +1.49 | +4.85% | 1057855 | 334373.2 | 1.17% | | 605303 | 园林股份 | 31.47 | -30.62 | +1.44 | +4.80% | 101507 | 31481.75 | 6.30% | | 600330 | 天通股份 | 32.39 | -156.68 | +1.45 | +4.69% | 1287542 | 411662.4 | 10.44% | | 002388 | 新亚制程 | 5.41 | -88.85 | +0.24 | +4.64% | 397035 | 20923.43 | 7.84% | | 301667 | 纳百川 | 83.05 | 104.19 | +3.59 | +4.52% | 41581 | 33772.66 | 18.49% | | 300913 | 兆龙互连 | 57.36 | 79.50 | +2.44 | +4.44% | 132451 | 74956.23 | 5.18% | | 603311 | 金海高科 | 40.80 | 137.10 | +1.73 | +4.43% | 177902 | 73238.5 | 7.54% | | 300118 | 东方日升 | 14.19 | -5.54 | +0.60 | +4.42% | 826542 | 117187.4 | 8.92% | | 603048 | 浙江黎明 | 20.09 | 87.84 | +0.82 | +4.26% | 28987 | 5738.986 | 1.97% | | 603610 | 麒盛科技 | 18.14 | 67.99 | +0.74 | +4.25% | 115000 | 20713.5 | 3.26% | | 920218 | 新天力 | 21.63 | 28.04 | +0.88 | +4.24% | 30896 | 6596.588 | 14.66% | | 688577 | 浙海德曼 | 49.67 | 120.11 | +2.01 | +4.22% | 20758.59 | 10254.06 | 1.33% | | 000795 | 英洛华 | 9.67 | 43.09 | +0.39 | +4.20% | 572525 | 54912.42 | 5.13% | | 002273 | 水晶光电 | 35.87 | 41.63 | +1.41 | +4.09% | 654911 | 233585.7 | 4.81% | | 603337 | 杰克科技 | 40.46 | 22.23 | +1.56 | +4.01% | 66908 | 26268.71 | 1.41% | | 688306 | 均普智能 | 9.45 | 1436.28 | +0.36 | +3.96% | 213500.2 | 19841.47 | 1.74% | | 300203 | 聚光科技 | 13.80 | -21.74 | +0.52 | +3.92% | 197879 | 26880.2 | 4.41% | | 301218 | 华是科技 | 44.74 | -185.22 | +1.68 | +3.90% | 93469 | 41677.56 | 13.04% | | 300604 | 长川科技 | 240.40 | 96.96 | +8.95 | +3.87% | 238415 | 566307.7 | 4.87% | | 603662 | 柯力传感 | 69.16 | 63.47 | +2.56 | +3.84% | 145711 | 100425.8 | 5.19% | | 002634 | *ST棒杰 | 5.14 | -2.37 | +0.19 | +3.84% | 186572 | 9376.799 | 4.22% | | 002725 | 跃岭股份 | 14.10 | 1630.98 | +0.52 | +3.83% | 266126 | 38036.55 | 12.41% | | 002520 | 日发精机 | 6.93 | -41.03 | +0.25 | +3.74% | 650266 | 44326.14 | 9.06% | | 002112 | 三变科技 | 18.06 | 327.10 | +0.65 | +3.73% | 266389 | 47884.04 | 10.16% | | 300283 | 温州宏丰 | 18.46 | 95.07 | +0.66 | +3.71% | 772372.9 | 139937.7 | 20.33% | | 688360 | 德马科技 | 21.38 | 56.06 | +0.76 | +3.69% | 97539.43 | 20727.42 | 3.87% | | 300930 | 屹通新材 | 35.19 | 57.75 | +1.25 | +3.68% | 38131 | 13153.88 | 8.09% | | 603578 | 三星新材 | 13.43 | -17.18 | +0.47 | +3.63% | 58733 | 7798.746 | 3.26% | | 603703 | 盛洋科技 | 12.33 | -217.52 | +0.43 | +3.61% | 225750 | 27762.29 | 5.44% | | 002403 | 爱仕达 | 10.04 | -14.66 | +0.35 | +3.61% | 103620 | 10185.04 | 3.49% | | 600415 | 小商品城 | 11.78 | 14.71 | +0.41 | +3.61% | 896902 | 104200.1 | 1.64% | | 002430 | 杭氧股份 | 27.30 | 27.04 | +0.95 | +3.61% | 302252 | 82001.47 | 3.09% | | 301008 | 宏昌科技 | 25.47 | 149.27 | +0.88 | +3.58% | 53518 | 13392.65 | 4.63% | | 000156 | 华数传媒 | 6.73 | 27.81 | +0.23 | +3.54% | 169553 | 11238.58 | 1.00% | | 301097 | 天益医疗 | 36.53 | -182.46 | +1.24 | +3.51% | 14737 | 5283.109 | 5.09% | | 605155 | 西大门 | 14.20 | 24.99 | +0.48 | +3.50% | 35834 | 4940.618 | 1.92% | | 688255 | 凯尔达 | 31.30 | 106.72 | +1.05 | +3.47% | 36132.26 | 11175.88 | 3.29% | | 688130 | 晶华微 | 26.65 | -88.48 | +0.88 | +3.41% | 27496.93 | 7188.063 | 4.56% | | 300032 | 金龙机电 | 4.25 | -114.06 | +0.14 | +3.41% | 263805 | 11058.13 | 3.28% | | 001358 | 兴欣新材 | 26.05 | 61.32 | +0.85 | +3.37% | 16303 | 4168.008 | 3.28% | | 301092 | 争光股份 | 50.62 | 72.67 | +1.65 | +3.37% | 71522 | 35859.85 | 11.73% | | 603926 | 铁流股份 | 19.95 | 58.14 | +0.65 | +3.37% | 55847 | 10950.43 | 2.42% | | 605068 | 明新旭腾 | 19.77 | -288.88 | +0.64 | +3.35% | 26497 | 5141.48 | 1.63% | | 300550 | 和仁科技 | 14.90 | 92.44 | +0.47 | +3.26% | 91643 | 13424.29 | 3.49% | | 688320 | 禾川科技 | 38.40 | -53.33 | +1.20 | +3.23% | 44946.43 | 17150.12 | 2.98% | | 605060 | 联德股份 | 51.59 | 50.89 | +1.59 | +3.18% | 54388 | 27966.46 | 2.28% | | 603701 | 德宏股份 | 23.42 | 403.49 | +0.72 | +3.17% | 57322 | 13280.93 | 2.19% | | 600776 | 东方通信 | 15.97 | 43.86 | +0.49 | +3.17% | 343137 | 54610.98 | 3.59% | | 688767 | 博拓生物 | 38.61 | 190.21 | +1.18 | +3.15% | 22304.76 | 8493.318 | 1.49% | | 688290 | 景业智能 | 64.15 | -227.22 | +1.96 | +3.15% | 16344.66 | 10409.63 | 1.60% | | 002056 | 横店东磁 | 26.25 | 24.00 | +0.80 | +3.14% | 1002312 | 261630.2 | 6.17% | | 688469 | 芯联集成 | 7.97 | -133.36 | +0.24 | +3.10% | 2254181 | 178287.2 | 3.84% | | 603222 | 济民健康 | 8.34 | -16.98 | +0.25 | +3.09% | 126604 | 10411.87 | 2.41% | | 002860 | 星帅尔 | 13.92 | 25.48 | +0.41 | +3.03% | 215995 | 29986.18 | 6.28% | | 600130 | 波导股份 | 4.76 | 623.03 | +0.14 | +3.03% | 320445 | 15014.53 | 4.27% | | 688184 | ST帕瓦 | 11.60 | -2.92 | +0.34 | +3.02% | 9852.68 | 1124.797 | 1.00% | | 603289 | 泰瑞机器 | 9.30 | 34.79 | +0.27 | +2.99% | 60856 | 5549.469 | 2.07% | | 300766 | 每日互动 | 24.91 | -284.62 | +0.72 | +2.98% | 216386 | 52905.92 | 6.05% | | 605066 | 天正电气 | 6.94 | 45.02 | +0.20 | +2.97% | 204755 | 14191.01 | 4.08% | | 003025 | 思进智能 | 17.43 | 32.27 | +0.50 | +2.95% | 353152 | 63455.69 | 15.60% | | 603093 | 南华期货 | 21.65 | 25.67 | +0.62 | +2.95% | 329336 | 71277.72 | 5.40% | | 605555 | 德昌股份 | 15.55 | 79.83 | +0.44 | +2.91% | 94846 | 14622.32 | 1.96% | | 002126 | 银轮股份 | 50.51 | 44.60 | +1.42 | +2.89% | 212423 | 106362.3 | 2.67% | | 002263 | 大东南 | 4.27 | 442.53 | +0.12 | +2.89% | 3475464 | 147044.7 | 18.50% | | 300234 | 开尔新材 | 11.40 | -315.85 | +0.32 | +2.89% | 416360 | 46996.44 | 12.10% | | 603897 | 长城科技 | 38.55 | 26.08 | +1.06 | +2.83% | 67500 | 25473.36 | 3.27% | | 301141 | 中科磁业 | 51.18 | 244.91 | +1.40 | +2.81% | 45334 | 23172.39 | 10.18% | | 688348 | 昱能科技 | 37.35 | -25.96 | +1.02 | +2.81% | 26338.63 | 9785.77 | 1.69% | | 688362 | 甬矽电子 | 64.85 | 349.61 | +1.77 | +2.81% | 484676.1 | 323169.6 | 10.74% | | 300587 | 天铁科技 | 4.82 | -29.74 | +0.13 | +2.77% | 312255 | 14931.36 | 2.97% | | 300033 | 同花顺 | 218.62 | 49.25 | +5.89 | +2.77% | 199146 | 432399 | 4.54% | | 301368 | 丰立智能 | 45.51 | -189.53 | +1.22 | +2.75% | 32396 | 14569.78 | 2.70% | | 920062 | 科润智控 | 10.15 | 193.99 | +0.27 | +2.73% | 56785 | 5753.826 | 4.25% | | 603316 | 诚邦股份 | 20.29 | -54.13 | +0.53 | +2.68% | 169583 | 33824.18 | 6.42% | | 605566 | 福莱蒽特 | 47.90 | 113.68 | +1.25 | +2.68% | 93899 | 42774.67 | 7.04% | | 920056 | 能之光 | 20.81 | 29.33 | +0.54 | +2.66% | 12468 | 2566.113 | 4.04% | | 603010 | 万盛股份 | 14.37 | -8.79 | +0.37 | +2.64% | 146584 | 21168.78 | 2.57% | | 600208 | 衢州发展 | 3.12 | 175.08 | +0.08 | +2.63% | 2074664 | 64091.55 | 2.44% | | 600884 | 杉杉股份 | 14.07 | 41.87 | +0.36 | +2.63% | 820823.1 | 114804 | 4.47% | | 300539 | 横河精密 | 23.35 | 121.38 | +0.59 | +2.59% | 62214 | 14379.93 | 2.86% | | 002418 | 康盛股份 | 4.39 | 287.28 | +0.11 | +2.57% | 585099 | 25469.84 | 5.15% | | 688717 | 艾罗能源 | 92.90 | 104.96 | +2.30 | +2.54% | 47067.15 | 43866.47 | 4.75% | | 688088 | 虹软科技 | 37.29 | 56.92 | +0.91 | +2.50% | 84481.34 | 31067.04 | 2.11% | | 300984 | 金沃股份 | 58.31 | 158.61 | +1.41 | +2.48% | 23514 | 13492.23 | 2.65% | | 688299 | 长阳科技 | 17.41 | -34.13 | +0.42 | +2.47% | 95377.9 | 16497.61 | 3.32% | | 002326 | 永太科技 | 22.43 | 432.43 | +0.54 | +2.47% | 426842 | 94312.84 | 5.28% | | 688079 | 美迪凯 | 26.62 | -60.17 | +0.64 | +2.46% | 437113.9 | 115155.2 | 10.81% | | 300839 | 博汇股份 | 15.04 | 124.16 | +0.36 | +2.45% | 84382 | 12580.87 | 2.91% | | 301237 | 和顺科技 | 68.97 | -32.15 | +1.65 | +2.45% | 20515 | 14063.04 | 3.52% | | 603301 | 振德医疗 | 88.00 | 87.95 | +2.10 | +2.44% | 29881 | 25947.44 | 1.13% | | 000925 | 众合科技 | 8.52 | -126.69 | +0.20 | +2.40% | 508954 | 42952.54 | 7.58% | | 002534 | 西子洁能 | 21.00 | 39.62 | +0.49 | +2.39% | 153720 | 32274.43 | 1.86% | | 603520 | 司太立 | 9.58 | 249.44 | +0.22 | +2.35% | 178650 | 16843.67 | 4.07% | | 603726 | 朗迪集团 | 28.48 | 23.26 | +0.65 | +2.34% | 97142 | 27712.79 | 5.26% | | 002615 | 哈尔斯 | 7.65 | 142.89 | +0.17 | +2.27% | 156875 | 11950.28 | 5.19% | | 920086 | 科马材料 | 27.05 | 24.69 | +0.60 | +2.27% | 9453 | 2538.717 | 3.53% | | 301212 | 联盛化学 | 26.21 | 322.82 | +0.58 | +2.26% | 14977 | 3868.764 | 1.60% | | 603219 | 富佳股份 | 15.57 | 159.08 | +0.34 | +2.23% | 60739 | 9317.82 | 1.08% | | 300571 | 平治信息 | 42.50 | -28.78 | +0.92 | +2.21% | 112760 | 47384.28 | 9.75% | | 002718 | 友邦吊顶 | 110.90 | 1291.56 | +2.40 | +2.21% | 27675 | 30508.92 | 2.94% | | 603129 | 春风动力 | 228.24 | 20.82 | +4.93 | +2.21% | 29926 | 70041.07 | 1.95% | | 300270 | 中威电子 | 12.14 | -86.59 | +0.26 | +2.19% | 75005 | 8989.88 | 2.92% | | 600152 | 维科技术 | 11.32 | -56.83 | +0.24 | +2.17% | 364791 | 41050.88 | 6.89% | | 600982 | 宁波能源 | 5.74 | 16.96 | +0.12 | +2.14% | 448152 | 25649.99 | 4.01% | | 002115 | 三维通信 | 11.96 | 1364.87 | +0.25 | +2.13% | 387941 | 46070.03 | 5.16% | | 002364 | 中恒电气 | 52.24 | 224.71 | +1.08 | +2.11% | 426109 | 225008.9 | 7.63% | | 000517 | 荣安地产 | 1.98 | -5.28 | +0.04 | +2.06% | 533268 | 10486.03 | 2.14% | | 300666 | 江丰电子 | 299.61 | 144.00 | +6.01 | +2.05% | 330669 | 982171.3 | 14.86% | | 603305 | 旭升集团 | 14.20 | 41.58 | +0.28 | +2.01% | 253097 | 35747 | 2.19% | | 688565 | 力源科技 | 10.19 | 230.83 | +0.20 | +2.00% | 42712.11 | 4329.6 | 2.85% | | 300314 | 戴维医疗 | 9.87 | 38.22 | +0.19 | +1.96% | 43079 | 4198.425 | 3.00% | | 603177 | 德创环保 | 9.38 | -36.17 | +0.18 | +1.96% | 35439 | 3275.778 | 1.74% | | 301448 | 开创电气 | 41.02 | -747.82 | +0.78 | +1.94% | 20082 | 8145.729 | 4.16% | | 601137 | 博威合金 | 26.38 | -85.55 | +0.50 | +1.93% | 431654 | 113074.5 | 4.70% | | 300626 | 华瑞股份 | 37.76 | 459.70 | +0.71 | +1.92% | 149800 | 55674.12 | 8.33% | | 603218 | 日月股份 | 11.17 | 22.24 | +0.21 | +1.92% | 115418 | 12901.16 | 1.12% | | 603225 | 新凤鸣 | 21.75 | 33.78 | +0.40 | +1.87% | 589517 | 128362 | 3.53% | | 301469 | 恒达新材 | 31.68 | 30.78 | +0.57 | +1.83% | 9675 | 3061.843 | 2.10% | | 301459 | 丰茂股份 | 35.64 | 43.91 | +0.64 | +1.83% | 10139 | 3571.752 | 3.88% | | 002236 | 大华股份 | 16.41 | 13.75 | +0.29 | +1.80% | 425157 | 69095.12 | 1.78% | | 001237 | 惠康科技 | 65.14 | 24.52 | +1.15 | +1.80% | 47932 | 30899.84 | 13.75% | | 603015 | 弘讯科技 | 12.50 | 191.02 | +0.22 | +1.79% | 182285 | 22662.86 | 4.51% | | 301255 | 通力科技 | 24.49 | 93.85 | +0.43 | +1.79% | 16725 | 4050.518 | 4.39% | | 601882 | 海天精工 | 21.17 | 25.03 | +0.37 | +1.78% | 49979 | 10517.83 | 0.96% | | 002062 | 宏润建设 | 8.09 | 38.23 | +0.14 | +1.76% | 173998 | 14025.12 | 1.55% | | 603178 | 圣龙股份 | 17.01 | -24.89 | +0.29 | +1.73% | 69839 | 11774.64 | 2.95% | | 001306 | 夏厦精密 | 61.64 | -75.02 | +1.01 | +1.67% | 7188 | 4384.272 | 4.64% | | 301585 | 蓝宇股份 | 25.52 | 37.33 | +0.41 | +1.63% | 12468 | 3136.656 | 1.83% | | 001325 | 元创股份 | 41.22 | 20.44 | +0.64 | +1.58% | 17376 | 7028.767 | 8.87% | | 002849 | 威星智能 | 18.23 | 76.89 | +0.28 | +1.56% | 231337 | 41665.89 | 10.57% | | 300837 | 浙矿股份 | 27.65 | 38.39 | +0.42 | +1.54% | 19659 | 5413.612 | 2.60% | | 600491 | ST龙元 | 1.32 | -0.69 | +0.02 | +1.54% | 332486 | 4294.557 | 2.17% | | 301216 | 万凯新材 | 25.09 | 29.00 | +0.38 | +1.54% | 143776 | 35731.32 | 2.62% | | 603505 | 金石资源 | 19.82 | 52.11 | +0.30 | +1.54% | 331559 | 65618.16 | 3.94% | | 603297 | 永新光学 | 124.02 | 65.41 | +1.87 | +1.53% | 15901 | 19464.74 | 1.44% | | 688109 | 品茗科技 | 79.97 | 198.24 | +1.20 | +1.52% | 10514.69 | 8339.68 | 1.33% | | 600933 | 爱柯迪 | 14.79 | 13.45 | +0.22 | +1.51% | 125123 | 18510.36 | 1.28% | | 301082 | 久盛电气 | 10.15 | 81.21 | +0.15 | +1.50% | 55283 | 5612.806 | 2.03% | | 920252 | 天宏锂电 | 22.40 | 274.18 | +0.33 | +1.50% | 40514 | 9084.591 | 5.94% | | 300351 | 永贵电器 | 17.11 | 380.39 | +0.25 | +1.48% | 186271 | 31841.63 | 7.07% | | 300553 | 集智股份 | 69.90 | 453.21 | +1.02 | +1.48% | 44292 | 30733.25 | 5.22% | | 003041 | 真爱美家 | 46.67 | 218.89 | +0.68 | +1.48% | 23486 | 10803.41 | 1.72% | | 688032 | 禾迈股份 | 86.70 | -50.51 | +1.25 | +1.46% | 12802.46 | 11027.18 | 1.03% | | 605117 | 德业股份 | 102.42 | 35.69 | +1.46 | +1.45% | 224424 | 231796.6 | 1.76% | | 603602 | 纵横通信 | 12.88 | -18.43 | +0.18 | +1.42% | 51730 | 6579.765 | 2.24% | | 605011 | 杭州热电 | 18.23 | 38.36 | +0.25 | +1.39% | 70067 | 12775.68 | 1.75% | | 600986 | 浙文互联 | 8.10 | -255.42 | +0.11 | +1.38% | 511885 | 41040.69 | 3.44% | | 301399 | 英特科技 | 17.80 | 147.44 | +0.24 | +1.37% | 18671 | 3290.982 | 3.41% | | 603506 | 南都物业 | 10.46 | 16.72 | +0.14 | +1.36% | 31746 | 3262.675 | 1.69% | | 688039 | 当虹科技 | 42.99 | -50.24 | +0.57 | +1.34% | 21124.8 | 8960.4 | 1.91% | | 605277 | 新亚电子 | 22.00 | 32.73 | +0.29 | +1.34% | 135562 | 29673.07 | 4.26% | | 300512 | 中亚股份 | 7.59 | 99.40 | +0.10 | +1.34% | 36567 | 2751.703 | 1.12% | | 301193 | 家联科技 | 22.83 | -36.37 | +0.30 | +1.33% | 53511 | 12186.82 | 2.95% | | 301616 | 浙江华业 | 37.58 | 15.44 | +0.49 | +1.32% | 5320 | 1971.932 | 1.87% | | 300435 | 中泰股份 | 20.81 | 20.44 | +0.27 | +1.31% | 247642 | 51554.26 | 6.71% | | 603617 | 君禾股份 | 7.71 | 63.19 | +0.10 | +1.31% | 133428 | 10293.84 | 3.45% | | 300880 | 迦南智能 | 24.97 | 64.18 | +0.32 | +1.30% | 108370 | 26905.8 | 5.55% | | 300025 | 华星创业 | 4.70 | -17.53 | +0.06 | +1.29% | 125838 | 5845.053 | 2.48% | | 300652 | 雷迪克 | 40.74 | 40.84 | +0.52 | +1.29% | 18936 | 7675.683 | 1.58% | | 301295 | 美硕科技 | 47.35 | 137.93 | +0.60 | +1.28% | 12264 | 5766.277 | 4.17% | | 920974 | 凯大催化 | 7.18 | 35.88 | +0.09 | +1.27% | 27688 | 1973.017 | 2.16% | | 688819 | 天能股份 | 24.97 | 19.48 | +0.31 | +1.26% | 32789.49 | 8122.554 | 0.34% | | 300426 | 华智数媒 | 5.70 | -6.46 | +0.07 | +1.24% | 81462 | 4572.913 | 2.04% | | 002897 | 意华股份 | 87.96 | 58.02 | +1.08 | +1.24% | 183252 | 158896.3 | 10.05% | | 605268 | 王力安防 | 10.03 | 34.24 | +0.12 | +1.21% | 45822 | 4581.364 | 1.04% | | 001380 | 华纬科技 | 16.72 | 17.90 | +0.20 | +1.21% | 15930 | 2642.587 | 0.68% | | 600173 | 卧龙新能 | 6.72 | -22.41 | +0.08 | +1.20% | 103340 | 6844.193 | 1.48% | | 688023 | 安恒信息 | 37.93 | -64.40 | +0.45 | +1.20% | 19626.02 | 7303.731 | 1.92% | | 688203 | 海正生材 | 11.21 | 212.78 | +0.13 | +1.17% | 34136.82 | 3791.655 | 1.68% | | 003026 | 中晶科技 | 34.92 | 90.79 | +0.40 | +1.16% | 240561 | 83627.3 | 24.10% | | 603282 | 亚光股份 | 15.02 | 30.39 | +0.17 | +1.14% | 19502 | 2884.75 | 1.46% | | 920701 | 豪声电子 | 12.66 | 27.03 | +0.14 | +1.12% | 4535 | 574.3325 | 0.45% | | 002224 | 三力士 | 3.62 | -224.41 | +0.04 | +1.12% | 91921 | 3280.934 | 1.14% | | 002131 | 利欧股份 | 5.44 | -856.28 | +0.06 | +1.12% | 2462641 | 132861.8 | 4.21% | | 600671 | 天目药业 | 16.34 | 121.75 | +0.18 | +1.11% | 20064 | 3252.988 | 1.65% | | 300894 | 火星人 | 10.99 | -15.13 | +0.12 | +1.10% | 199020 | 21543.31 | 6.77% | | 002632 | 道明光学 | 10.08 | 29.81 | +0.11 | +1.10% | 110659 | 11065.24 | 1.93% | | 920679 | 前进科技 | 15.70 | 35.23 | +0.17 | +1.09% | 3480 | 538.7345 | 0.94% | | 002761 | 浙江建投 | 7.40 | 35.02 | +0.08 | +1.09% | 104074 | 7728.391 | 0.96% | | 688611 | 杭州柯林 | 75.80 | -1081.15 | +0.81 | +1.08% | 19630.35 | 14806.94 | 1.28% | | 001336 | 楚环科技 | 24.39 | 43.34 | +0.26 | +1.08% | 20559 | 4958.709 | 4.17% | | 603095 | 越剑智能 | 18.18 | 70.88 | +0.19 | +1.06% | 35556 | 6394.919 | 1.38% | | 603799 | 华友钴业 | 53.00 | 13.67 | +0.55 | +1.05% | 757056.9 | 403251.9 | 4.01% | | 603685 | 晨丰科技 | 31.94 | 219.07 | +0.33 | +1.04% | 20257 | 6434.441 | 1.01% | | 300768 | 迪普科技 | 14.66 | 48.00 | +0.15 | +1.03% | 50708 | 7346.266 | 1.21% | | 600126 | 杭钢股份 | 7.01 | 344.39 | +0.07 | +1.01% | 478527 | 33303.18 | 1.42% | | 603767 | 中马传动 | 16.33 | -872.16 | +0.16 | +0.99% | 55143 | 8946.785 | 1.79% | | 300266 | 兴源环境 | 2.06 | -13.73 | +0.02 | +0.98% | 194145 | 3925.292 | 1.25% | | 301068 | 大地海洋 | 26.88 | -143.29 | +0.26 | +0.98% | 17091 | 4541.241 | 1.70% | | 300673 | 佩蒂股份 | 13.79 | 33.60 | +0.13 | +0.95% | 35727 | 4876.213 | 2.23% | | 600699 | 均胜电子 | 24.88 | 27.61 | +0.23 | +0.93% | 328118 | 81766.76 | 2.42% | | 688449 | 联芸科技 | 71.60 | 187.33 | +0.66 | +0.93% | 140556.1 | 101337 | 4.79% | | 300943 | 春晖智控 | 35.31 | 126.40 | +0.32 | +0.91% | 59640 | 21041.47 | 4.47% | | 605158 | 华达新材 | 6.63 | -1321.00 | +0.06 | +0.91% | 60594 | 3976.285 | 1.18% | | 301388 | 欣灵电气 | 26.64 | 121.92 | +0.24 | +0.91% | 13046 | 3465.132 | 1.79% | | 301316 | 慧博云通 | 37.88 | 151.08 | +0.34 | +0.91% | 114560 | 42831.76 | 2.93% | | 300113 | 顺网科技 | 20.18 | 32.04 | +0.18 | +0.90% | 207047 | 41568.46 | 4.07% | | 002389 | 航天彩虹 | 19.16 | 118.75 | +0.17 | +0.90% | 160386 | 30468.21 | 1.63% | | 605378 | 野马电池 | 15.99 | 107.36 | +0.14 | +0.88% | 24147 | 3847.704 | 0.92% | | 603215 | 比依股份 | 15.13 | 65.22 | +0.13 | +0.87% | 38403 | 5699.688 | 2.05% | | 002479 | 富春环保 | 4.83 | 19.81 | +0.04 | +0.84% | 152854 | 7314.29 | 1.77% | | 603075 | 热威股份 | 23.00 | 28.41 | +0.19 | +0.83% | 21683 | 4944.644 | 5.26% | | 002624 | 完美世界 | 13.32 | 48.63 | +0.11 | +0.83% | 766272 | 102691.9 | 4.19% | | 301222 | 浙江恒威 | 33.50 | 53.24 | +0.27 | +0.81% | 58755 | 19546.95 | 5.51% | | 603239 | 浙江仙通 | 17.47 | 23.15 | +0.14 | +0.81% | 38021 | 6596.218 | 1.40% | | 002942 | 新农股份 | 16.25 | 25.32 | +0.13 | +0.81% | 14636 | 2361.083 | 1.05% | | 301198 | 喜悦智行 | 13.92 | -222.27 | +0.11 | +0.80% | 52885 | 7277.843 | 3.26% | | 601177 | 杭齿前进 | 13.96 | 21.67 | +0.11 | +0.79% | 66644 | 9235.18 | 1.66% | | 603266 | 天龙股份 | 17.79 | 32.07 | +0.14 | +0.79% | 23894 | 4250.179 | 1.20% | | 601609 | 金田股份 | 12.71 | 28.46 | +0.10 | +0.79% | 1007351 | 127788.6 | 5.83% | | 300637 | 扬帆新材 | 10.27 | 1220.29 | +0.08 | +0.79% | 66636 | 6774.955 | 2.84% | | 688475 | 萤石网络 | 26.97 | 34.75 | +0.21 | +0.78% | 49910.94 | 13313.5 | 0.63% | | 002617 | 露笑科技 | 9.02 | 93.14 | +0.07 | +0.78% | 1942338 | 174247.8 | 10.34% | | 920177 | 恒道科技 | 28.45 | 19.43 | +0.22 | +0.78% | 6859 | 1957.942 | 3.70% | | 688365 | 光云科技 | 18.33 | -1097.86 | +0.14 | +0.77% | 128276.9 | 23350.39 | 3.01% | | 603595 | ST东尼 | 26.96 | -123.16 | +0.20 | +0.75% | 55956 | 15228.85 | 2.41% | | 301113 | 雅艺科技 | 16.67 | 788.52 | +0.12 | +0.73% | 19514 | 3240.981 | 2.72% | | 603073 | 彩蝶实业 | 16.69 | 32.29 | +0.12 | +0.72% | 18146 | 2988.202 | 4.85% | | 301567 | 贝隆精密 | 40.40 | -252.88 | +0.29 | +0.72% | 13817 | 5543.212 | 6.51% | | 301353 | 普莱得 | 18.81 | 34.28 | +0.13 | +0.70% | 17114 | 3172.731 | 4.19% | | 300817 | 双飞集团 | 18.20 | 57.81 | +0.12 | +0.66% | 24165 | 4377.03 | 1.92% | | 601599 | 浙文影业 | 3.12 | 32.50 | +0.02 | +0.65% | 110468 | 3409.284 | 0.95% | | 603033 | 三维股份 | 9.42 | -18.68 | +0.06 | +0.64% | 92084 | 8571.06 | 0.91% | | 300111 | 向日葵 | 3.15 | -428.22 | +0.02 | +0.64% | 257990 | 8044.036 | 2.30% | | 300349 | 金卡智能 | 11.55 | 19.13 | +0.07 | +0.61% | 83195 | 9506.341 | 2.25% | | 688296 | 和达科技 | 13.22 | -20.95 | +0.08 | +0.61% | 20341.2 | 2652.418 | 1.89% | | 002010 | 传化智联 | 5.00 | 21.00 | +0.03 | +0.60% | 203953 | 10087.16 | 0.74% | | 603229 | 奥翔药业 | 8.45 | 64.94 | +0.05 | +0.60% | 104076 | 8654.438 | 1.25% | | 600768 | 宁波富邦 | 15.68 | 25.74 | +0.09 | +0.58% | 41003 | 6364.916 | 3.07% | | 920639 | 晨光电缆 | 6.98 | 68.90 | +0.04 | +0.58% | 16981 | 1182.59 | 1.43% | | 300027 | ST华谊 | 1.83 | -13.28 | +0.01 | +0.55% | 430549 | 7772.526 | 1.68% | | 600790 | 轻纺城 | 3.80 | 18.35 | +0.02 | +0.53% | 158506 | 5969.104 | 1.08% | | 601515 | 衢州东峰 | 3.91 | -16.83 | +0.02 | +0.51% | 147724 | 5740.453 | 0.77% | | 300882 | 万胜智能 | 15.64 | 41.46 | +0.08 | +0.51% | 28478 | 4424.848 | 1.07% | | 002095 | 生意宝 | 13.77 | -256.86 | +0.07 | +0.51% | 18927 | 2591.107 | 0.75% | | 605180 | 华生科技 | 13.99 | 109.49 | +0.07 | +0.50% | 27573 | 3858.793 | 1.63% | | 300893 | 松原安全 | 20.11 | 25.84 | +0.10 | +0.50% | 16569 | 3323.373 | 0.66% | | 001278 | 一彬科技 | 16.95 | -19.14 | +0.08 | +0.47% | 25603 | 4295.662 | 3.00% | | 688816 | 易思维 | 63.37 | 94.25 | +0.29 | +0.46% | 6555.389 | 4132.244 | 3.40% | | 002730 | 电光科技 | 30.81 | 163.34 | +0.14 | +0.46% | 143229 | 44141.83 | 4.14% | | 300813 | 泰林生物 | 19.92 | 135.65 | +0.09 | +0.45% | 18130 | 3603.321 | 2.38% | | 603823 | 百合花 | 44.35 | 112.54 | +0.20 | +0.45% | 237851 | 105106.7 | 5.71% | | 688616 | 西力科技 | 11.13 | 19.64 | +0.05 | +0.45% | 33059.91 | 3679.46 | 1.84% | | 301019 | 宁波色母 | 20.44 | 29.55 | +0.09 | +0.44% | 11684 | 2378.272 | 1.12% | | 601789 | 宁波建工 | 4.56 | 21.98 | +0.02 | +0.44% | 315053 | 14209.14 | 2.90% | | 300879 | 大叶股份 | 18.33 | -17.16 | +0.08 | +0.44% | 39039 | 7102.516 | 1.94% | | 601116 | 三江购物 | 11.47 | 35.54 | +0.05 | +0.44% | 82161 | 9336.471 | 1.50% | | 688075 | 安旭生物 | 31.18 | 158.30 | +0.13 | +0.42% | 4091.9 | 1271.658 | 0.32% | | 920101 | 志高机械 | 29.47 | 24.74 | +0.12 | +0.41% | 2165 | 642.6114 | 0.78% | | 002266 | 浙富控股 | 4.97 | 17.90 | +0.02 | +0.40% | 774272.9 | 38214.34 | 1.60% | | 603119 | 浙江荣泰 | 73.10 | 118.92 | +0.29 | +0.40% | 221478 | 157941.3 | 8.36% | | 601567 | 三星电气 | 15.35 | 22.66 | +0.06 | +0.39% | 200165 | 30617.65 | 1.42% | | 600477 | 杭萧钢构 | 2.61 | 69.27 | +0.01 | +0.38% | 225545 | 5894.442 | 0.96% | | 603867 | 新化股份 | 39.51 | 31.81 | +0.15 | +0.38% | 91347 | 36212.92 | 4.24% | | 002006 | 精工科技 | 15.36 | 41.61 | +0.05 | +0.33% | 70432 | 10778.6 | 1.36% | | 600865 | 百大集团 | 9.52 | 172.22 | +0.03 | +0.32% | 84617 | 7992.721 | 2.25% | | 301065 | 本立科技 | 19.09 | 27.29 | +0.06 | +0.32% | 11517 | 2174.435 | 1.33% | | 300772 | 运达股份 | 12.78 | 30.57 | +0.04 | +0.31% | 183461 | 23275.86 | 2.63% | | 300078 | 思创智联 | 3.20 | -63.03 | +0.01 | +0.31% | 173096 | 5471.652 | 1.55% | | 600114 | 东睦股份 | 42.35 | 48.62 | +0.13 | +0.31% | 302405 | 128080 | 4.91% | | 920475 | 三友科技 | 13.23 | -557.67 | +0.04 | +0.30% | 6073 | 798.4491 | 1.08% | | 300645 | 正元智慧 | 13.32 | 143.45 | +0.04 | +0.30% | 32568 | 4292.438 | 2.34% | | 301279 | 金道科技 | 24.49 | 63.40 | +0.07 | +0.29% | 25198 | 6222.994 | 1.93% | | 300451 | 创业慧康 | 3.56 | -11.85 | +0.01 | +0.28% | 260803 | 9188.85 | 1.70% | | 301252 | 同星科技 | 39.49 | 70.53 | +0.11 | +0.28% | 58211 | 23425.92 | 4.29% | | 002276 | 万马股份 | 11.14 | 34.29 | +0.03 | +0.27% | 176214 | 19595.72 | 1.75% | | 688583 | 思看科技 | 131.69 | 152.78 | +0.35 | +0.27% | 31354.44 | 41546.89 | 10.18% | | 605055 | 迎丰股份 | 11.68 | -81.05 | +0.03 | +0.26% | 75876 | 8974.355 | 1.72% | | 603310 | 巍华新材 | 16.02 | 31.28 | +0.04 | +0.25% | 32504 | 5185.933 | 1.68% | | 000909 | *ST数源 | 4.15 | -4.19 | +0.01 | +0.24% | 34837 | 1421.498 | 0.80% | | 600160 | 巨化股份 | 46.70 | 30.36 | +0.11 | +0.24% | 1376212 | 640343.2 | 5.10% | | 002196 | 方正电机 | 12.78 | 132.93 | +0.03 | +0.24% | 267236 | 33899.03 | 5.47% | | 688623 | 双元科技 | 92.88 | 98.44 | +0.21 | +0.23% | 3691.01 | 3418.556 | 1.93% | | 301356 | 天振股份 | 23.37 | 52.89 | +0.05 | +0.21% | 22446 | 5103.129 | 1.77% | | 601878 | 浙商证券 | 9.50 | 16.66 | +0.02 | +0.21% | 343604 | 32569.19 | 0.75% | | 002044 | 美年健康 | 5.05 | 64.68 | +0.01 | +0.20% | 906179.1 | 45391.33 | 2.34% | | 603896 | 寿仙谷 | 15.71 | -269.48 | +0.03 | +0.19% | 17271 | 2693.452 | 0.87% | | 300729 | 乐歌股份 | 10.54 | 17.27 | +0.02 | +0.19% | 20625 | 2154.918 | 0.63% | | 603995 | 甬金股份 | 21.35 | 13.69 | +0.04 | +0.19% | 144551 | 31024.99 | 3.95% | | 601865 | 福莱特 | 10.98 | 28.19 | +0.02 | +0.18% | 147676 | 16154.35 | 0.78% | | 002206 | 海利得 | 5.53 | 12.91 | +0.01 | +0.18% | 165933 | 9218.987 | 1.57% | | 002381 | 双箭股份 | 5.58 | 40.52 | +0.01 | +0.18% | 52836 | 2914.967 | 1.65% | | 002173 | 创新医疗 | 17.57 | -168.31 | +0.03 | +0.17% | 160876 | 28007.22 | 3.82% | | 002686 | 亿利达 | 5.96 | 179.58 | +0.01 | +0.17% | 104105 | 6119.072 | 1.99% | | 603321 | 梅轮电梯 | 6.32 | 63.82 | +0.01 | +0.16% | 39049 | 2456.26 | 1.13% | | 300920 | 润阳科技 | 39.06 | 201.76 | +0.06 | +0.15% | 26198 | 10212.19 | 3.03% | | 002664 | 信质集团 | 19.56 | 51.24 | +0.03 | +0.15% | 110575 | 21615.24 | 2.75% | | 001228 | 永泰运 | 27.01 | 26.98 | +0.04 | +0.15% | 15530 | 4122.917 | 1.94% | | 605358 | 立昂微 | 68.15 | -931.43 | +0.10 | +0.15% | 875639.1 | 607819.6 | 11.82% | | 001367 | 海森药业 | 20.80 | 23.72 | +0.03 | +0.14% | 16240 | 3373.158 | 1.34% | | 300796 | 贝斯美 | 7.00 | 2404.56 | +0.01 | +0.14% | 44213 | 3062.953 | 1.22% | | 603709 | 中源家居 | 15.00 | -66.28 | +0.02 | +0.13% | 17821 | 2654.348 | 1.42% | | 301390 | 经纬股份 | 30.14 | -2895.01 | +0.04 | +0.13% | 9242 | 2757.05 | 1.88% | | 002896 | 中大力德 | 80.51 | 280.68 | +0.10 | +0.12% | 142055 | 114320.2 | 7.23% | | 300461 | 田中精机 | 42.65 | 1477.05 | +0.05 | +0.12% | 73962 | 31641.58 | 5.15% | | 601112 | 振石股份 | 18.17 | 42.01 | +0.02 | +0.11% | 104070 | 18822.39 | 5.87% | | 688298 | 东方生物 | 19.50 | -7.12 | +0.02 | +0.10% | 8886.47 | 1723.847 | 0.44% | | 000967 | 盈峰环境 | 10.35 | 59.59 | +0.01 | +0.10% | 819175.1 | 84507.11 | 2.44% | | 600633 | 浙数文化 | 10.95 | 23.58 | +0.01 | +0.09% | 174089 | 18952.19 | 1.37% | | 603171 | 税友股份 | 45.60 | 129.78 | +0.04 | +0.09% | 38683 | 17608.55 | 0.95% | | 300953 | 震裕科技 | 142.06 | 47.93 | +0.12 | +0.08% | 71345 | 101554.6 | 4.08% | | 300992 | 泰福泵业 | 26.01 | -202.04 | +0.02 | +0.08% | 25730 | 6698.001 | 3.32% | | 300703 | 创源股份 | 14.82 | 126.85 | +0.01 | +0.07% | 51416 | 7572.165 | 3.09% | | 300743 | 天地数码 | 16.44 | 21.50 | +0.01 | +0.06% | 24964 | 4091.281 | 1.96% | | 605080 | 浙江自然 | 21.41 | 18.13 | +0.01 | +0.05% | 24129 | 5123.994 | 1.72% | | 001335 | 信凯科技 | 48.83 | 58.28 | +0.01 | +0.02% | 15972 | 7719.094 | 6.25% | | 600724 | 宁波富达 | 6.57 | 51.20 | 0.00 | 0.00% | 53635 | 3495.444 | 0.37% | | 002034 | 旺能环境 | 17.86 | 12.79 | 0.00 | 0.00% | 99597 | 17760.34 | 1.94% | | 002214 | *ST大立 | 15.74 | -41.51 | 0.00 | 0.00% | 105764 | 17035.82 | 2.21% | | 300133 | 华策影视 | 7.39 | 77.40 | 0.00 | 0.00% | 609478 | 44665.78 | 3.64% | | 002590 | 万安科技 | 11.21 | 27.21 | 0.00 | 0.00% | 65903 | 7362.291 | 1.33% | | 603008 | ST喜临门 | 9.45 | 25.89 | 0.00 | 0.00% | 129455 | 12353.54 | 3.52% | | 300411 | 金盾股份 | -- | -- | -- | -- | -- | -- | -- | | 300441 | 鲍斯股份 | 6.18 | 23.83 | 0.00 | 0.00% | 59715 | 3674.89 | 0.95% | | 300702 | 天宇股份 | 19.17 | 69.69 | 0.00 | 0.00% | 32695 | 6165.219 | 1.55% | | 603105 | 芯能科技 | 7.80 | 22.23 | 0.00 | 0.00% | 72725 | 5655.108 | 1.45% | | 300897 | 山科智能 | 16.16 | 209.91 | 0.00 | 0.00% | 49590 | 7850.036 | 4.06% | | 300998 | 宁波方正 | 29.25 | 170.98 | 0.00 | 0.00% | 47538 | 13957.73 | 4.41% | | 301009 | 可靠股份 | 9.00 | 126.06 | 0.00 | 0.00% | 31921 | 2862.586 | 2.11% | | 001255 | 博菲电气 | 29.15 | 232.69 | 0.00 | 0.00% | 10595 | 3075.536 | 1.39% | | 001312 | 福恩股份 | 19.89 | 20.03 | 0.00 | 0.00% | 32853 | 6518.075 | 5.75% | | 603637 | 镇海股份 | 16.61 | 67.99 | -0.01 | -0.06% | 112567 | 18615.24 | 4.72% | | 300698 | 万马科技 | 32.44 | 90.38 | -0.02 | -0.06% | 22175 | 7188.05 | 1.85% | | 301056 | 森赫股份 | 12.27 | 47.76 | -0.01 | -0.08% | 19322 | 2367.952 | 1.10% | | 603331 | 百达精工 | 11.94 | -9.79 | -0.01 | -0.08% | 49776 | 5884.782 | 2.46% | | 300306 | 远方信息 | 10.45 | 39.84 | -0.01 | -0.10% | 24674 | 2567.149 | 1.57% | | 300347 | 泰格医药 | 39.36 | 43.93 | -0.04 | -0.10% | 192075 | 75232.23 | 3.39% | | 603568 | 伟明环保 | 17.00 | 18.01 | -0.02 | -0.12% | 107665 | 18339.41 | 0.53% | | 600283 | 钱江水利 | 8.34 | 23.38 | -0.01 | -0.12% | 17473 | 1450.043 | 0.31% | | 605377 | 华旺科技 | 8.22 | 17.93 | -0.01 | -0.12% | 50322 | 4151.42 | 0.90% | | 300250 | 初灵信息 | 15.86 | 88.29 | -0.02 | -0.13% | 44294 | 6971.883 | 2.81% | | 002522 | 浙江众成 | 7.41 | 113.84 | -0.01 | -0.13% | 784787.1 | 58003.25 | 8.67% | | 600797 | 浙大网新 | 7.34 | -104.25 | -0.01 | -0.14% | 196214 | 14320.67 | 1.91% | | 002103 | 广博股份 | 6.38 | 21.99 | -0.01 | -0.16% | 58118 | 3677.791 | 1.50% | | 603583 | 捷昌驱动 | 24.75 | 28.49 | -0.04 | -0.16% | 39606 | 9778.927 | 1.04% | | 300994 | 久祺股份 | 11.88 | 22.29 | -0.02 | -0.17% | 25765 | 3031.431 | 2.18% | | 300746 | 汉嘉数智 | 11.11 | 36.04 | -0.02 | -0.18% | 28228 | 3118.271 | 1.26% | | 002188 | 中天服务 | 5.52 | 62.57 | -0.01 | -0.18% | 98330 | 5395.153 | 3.82% | | 920055 | 隆源股份 | 29.49 | 14.08 | -0.06 | -0.20% | 3526 | 1038.713 | 2.30% | | 920028 | 新恒泰 | 18.60 | 27.09 | -0.04 | -0.21% | 35924 | 6823.37 | 5.53% | | 600120 | 浙江东方 | 4.54 | 16.74 | -0.01 | -0.22% | 290102 | 13098.91 | 0.85% | | 002199 | *ST东晶 | 13.29 | -87.22 | -0.03 | -0.23% | 37433 | 4921.492 | 1.62% | | 688701 | 卓锦股份 | 8.26 | -15.52 | -0.02 | -0.24% | 20989.25 | 1724.238 | 1.56% | | 603917 | 合力科技 | 12.20 | 120.86 | -0.03 | -0.25% | 67039 | 8251.208 | 3.29% | | 002703 | 浙江世宝 | 15.88 | 75.23 | -0.04 | -0.25% | 218032 | 34473.79 | 3.72% | | 002344 | 海宁皮城 | 3.84 | 102.35 | -0.01 | -0.26% | 106890 | 4102.059 | 0.83% | | 600570 | 恒生电子 | 22.58 | 31.94 | -0.06 | -0.27% | 266680 | 60217.52 | 1.41% | | 301539 | 宏鑫科技 | 15.01 | 816.31 | -0.04 | -0.27% | 15878 | 2360.723 | 2.12% | | 920685 | 新芝生物 | 11.07 | 28.41 | -0.03 | -0.27% | 3316 | 366.0973 | 0.57% | | 605020 | 永和股份 | 35.32 | 27.99 | -0.10 | -0.28% | 413687 | 145431.6 | 8.23% | | 920036 | 觅睿科技 | 41.38 | 35.66 | -0.12 | -0.29% | 12894 | 5379.39 | 9.87% | | 300849 | 锦盛新材 | 22.89 | -61.35 | -0.07 | -0.30% | 24559 | 5567.055 | 2.23% | | 301507 | 民生健康 | 12.40 | 37.20 | -0.04 | -0.32% | 29190 | 3609.562 | 2.65% | | 300718 | 长盛轴承 | 67.94 | 77.67 | -0.22 | -0.32% | 65592 | 44472.52 | 3.34% | | 603165 | 荣晟环保 | 15.41 | 21.05 | -0.05 | -0.32% | 63411 | 9887.308 | 2.03% | | 600051 | 宁波联合 | 6.15 | 25.22 | -0.02 | -0.32% | 46227 | 2825.881 | 1.49% | | 600023 | 浙能电力 | 6.14 | 11.12 | -0.02 | -0.32% | 672788 | 41216.3 | 0.50% | | 301556 | 托普云农 | 64.89 | 51.53 | -0.23 | -0.35% | 8978 | 5797.542 | 3.05% | | 920924 | 广脉科技 | 16.66 | 124.79 | -0.06 | -0.36% | 10863 | 1816.669 | 1.66% | | 600235 | 民丰特纸 | 5.51 | 194.37 | -0.02 | -0.36% | 69448 | 3806.56 | 1.98% | | 603901 | 永创智能 | 10.90 | 37.45 | -0.04 | -0.37% | 68893 | 7537.096 | 1.28% | | 920395 | 朗鸿科技 | 8.15 | 34.47 | -0.03 | -0.37% | 5681 | 463.8235 | 0.54% | | 002284 | 亚太股份 | 10.84 | 15.06 | -0.04 | -0.37% | 118110 | 12747.7 | 1.61% | | 601108 | 财通证券 | 7.92 | 12.43 | -0.03 | -0.38% | 545554 | 43133.3 | 1.17% | | 603079 | 圣达生物 | 12.98 | 45.76 | -0.05 | -0.38% | 17556 | 2268.786 | 0.93% | | 600177 | 雅戈尔 | 7.41 | 13.35 | -0.03 | -0.40% | 192904 | 14367.5 | 0.43% | | 603908 | 牧高笛 | 19.03 | -39.91 | -0.08 | -0.42% | 12469 | 2357.564 | 1.34% | | 603004 | 鼎龙科技 | 21.29 | 35.33 | -0.09 | -0.42% | 49579 | 10400.04 | 8.42% | | 600814 | 杭州解百 | 6.91 | 22.27 | -0.03 | -0.43% | 37453 | 2576.12 | 0.51% | | 300695 | 兆丰股份 | 57.53 | 19.45 | -0.25 | -0.43% | 8055 | 4633.461 | 0.79% | | 002767 | 先锋电子 | 17.92 | 106.43 | -0.08 | -0.44% | 22677 | 4074.707 | 1.74% | | 603500 | 祥和实业 | 13.38 | 32.19 | -0.06 | -0.45% | 440541 | 59594.02 | 13.25% | | 688127 | 蓝特光学 | 83.98 | 72.09 | -0.38 | -0.45% | 122795.8 | 103570.2 | 3.03% | | 603700 | 宁水集团 | 10.83 | 28.53 | -0.05 | -0.46% | 43909 | 4767.405 | 2.20% | | 301052 | 果麦文化 | 25.71 | -305.07 | -0.12 | -0.46% | 25526 | 6490.107 | 3.18% | | 603605 | 珀莱雅 | 66.27 | 17.80 | -0.32 | -0.48% | 49318 | 32332.48 | 1.25% | | 301359 | 东南电子 | 18.60 | 64.74 | -0.09 | -0.48% | 16655 | 3085.306 | 2.43% | | 688581 | 安杰思 | 55.49 | 20.25 | -0.27 | -0.48% | 3217.3 | 1777.194 | 0.77% | | 002940 | 昂利康 | 28.18 | 44.69 | -0.14 | -0.49% | 105294 | 29525.42 | 5.68% | | 688092 | 爱科科技 | 23.17 | 41.38 | -0.12 | -0.52% | 14491.39 | 3341.32 | 1.75% | | 300898 | 熊猫乳品 | 20.39 | 22.72 | -0.11 | -0.54% | 17785 | 3610.87 | 1.55% | | 300519 | 新光药业 | 12.90 | 36.83 | -0.07 | -0.54% | 19170 | 2457.328 | 1.68% | | 301057 | 汇隆新材 | 27.59 | 82.52 | -0.15 | -0.54% | 21499 | 5873.42 | 2.60% | | 300784 | 利安科技 | 45.77 | 54.95 | -0.25 | -0.54% | 13815 | 6292.574 | 8.16% | | 603303 | 得邦照明 | 32.95 | 63.69 | -0.19 | -0.57% | 95352 | 30862.14 | 2.00% | | 000607 | 华媒控股 | 3.40 | -9.97 | -0.02 | -0.58% | 97124 | 3284.665 | 1.10% | | 003017 | 大洋生物 | 26.84 | 22.24 | -0.16 | -0.59% | 14161 | 3800.464 | 2.04% | | 603376 | 大明电子 | 26.83 | 53.47 | -0.16 | -0.59% | 7419 | 1987.404 | 2.32% | | 603040 | 新坐标 | 95.13 | 48.77 | -0.57 | -0.60% | 25836 | 24565.51 | 1.90% | | 603216 | 梦天家居 | 22.75 | 79.24 | -0.14 | -0.61% | 30784 | 7023.677 | 1.38% | | 003011 | 海象新材 | 19.33 | 23.05 | -0.12 | -0.62% | 32257 | 6156.288 | 4.20% | | 001256 | 炜冈科技 | 25.73 | 25.40 | -0.16 | -0.62% | 66997 | 17300.94 | 6.27% | | 600580 | 卧龙电驱 | 35.35 | 48.69 | -0.22 | -0.62% | 356412 | 126537 | 2.29% | | 603173 | 福斯达 | 34.93 | 14.04 | -0.22 | -0.63% | 13954 | 4861.719 | 0.87% | | 300911 | 亿田智能 | 22.20 | -24.72 | -0.14 | -0.63% | 71088 | 15768.13 | 4.15% | | 603611 | 诺力股份 | 17.39 | 11.75 | -0.11 | -0.63% | 40049 | 6951.538 | 1.55% | | 300792 | 壹网壹创 | 29.77 | 62.45 | -0.19 | -0.63% | 50937 | 15314.78 | 2.39% | | 301032 | 新柴股份 | 10.74 | 23.07 | -0.07 | -0.65% | 42410 | 4535.356 | 2.59% | | 601916 | 浙商银行 | 3.06 | 6.48 | -0.02 | -0.65% | 1245834 | 38223.08 | 0.58% | | 600763 | 通策医疗 | 34.60 | 30.65 | -0.23 | -0.66% | 44569 | 15413.33 | 1.00% | | 600526 | 菲达环保 | 4.49 | 12.90 | -0.03 | -0.66% | 73384 | 3300.049 | 0.84% | | 000739 | 普洛药业 | 16.35 | 21.25 | -0.11 | -0.67% | 60026 | 9774.907 | 0.52% | | 605007 | 五洲特纸 | 13.26 | 22.57 | -0.09 | -0.67% | 25582 | 3402.774 | 0.64% | | 300412 | 迦南科技 | 4.28 | 84.02 | -0.03 | -0.70% | 110899 | 4719.093 | 2.37% | | 002488 | 金固股份 | 9.87 | 172.27 | -0.07 | -0.70% | 203934 | 20232.5 | 2.22% | | 603379 | 三美股份 | 66.81 | 18.83 | -0.48 | -0.71% | 175524 | 117023.2 | 2.88% | | 920011 | 晨光电机 | 23.63 | 22.71 | -0.17 | -0.71% | 15698 | 3723.195 | 8.44% | | 603665 | 康隆达 | 26.27 | -226.87 | -0.19 | -0.72% | 27636 | 7324.342 | 1.73% | | 600572 | 康恩贝 | 4.12 | 21.62 | -0.03 | -0.72% | 233287 | 9601.645 | 0.92% | | 600571 | 信雅达 | 10.69 | 141.73 | -0.08 | -0.74% | 63798 | 6789.921 | 1.39% | | 300100 | 双林股份 | 29.32 | 39.16 | -0.22 | -0.74% | 111147 | 32544.84 | 2.02% | | 603116 | 红蜻蜓 | 6.64 | -28.33 | -0.05 | -0.75% | 82666 | 5457.052 | 1.43% | | 920570 | 坤博精工 | 26.45 | 94.20 | -0.20 | -0.75% | 5369 | 1416.728 | 2.11% | | 301081 | 严牌股份 | 15.42 | 445.61 | -0.12 | -0.77% | 55282 | 8567.679 | 2.46% | | 301073 | 君亭酒店 | 20.33 | 146.70 | -0.16 | -0.78% | 21933 | 4442.97 | 1.23% | | 301077 | 星华新材 | 23.79 | 31.61 | -0.19 | -0.79% | 22309 | 5296.788 | 2.34% | | 002801 | 微光股份 | 30.90 | 17.07 | -0.25 | -0.80% | 18407 | 5730.046 | 1.59% | | 920223 | 荣亿精密 | 14.68 | -115.76 | -0.12 | -0.81% | 24940 | 3687.338 | 3.06% | | 601877 | 正泰电器 | 27.47 | 12.82 | -0.23 | -0.83% | 209854 | 58144.46 | 0.98% | | 603258 | 电魂网络 | 13.13 | -13.38 | -0.11 | -0.83% | 22146 | 2902.001 | 0.92% | | 002574 | 明牌珠宝 | 4.70 | -8.03 | -0.04 | -0.84% | 44835 | 2096.136 | 0.85% | | 605028 | 世茂能源 | 22.31 | 25.15 | -0.19 | -0.84% | 14104 | 3148.455 | 0.88% | | 002247 | 聚力文化 | 2.34 | 44.63 | -0.02 | -0.85% | 224077 | 5179.71 | 3.48% | | 920656 | 海昇药业 | 13.84 | 18.14 | -0.12 | -0.86% | 1414 | 195.4506 | 0.44% | | 300360 | 炬华科技 | 12.68 | 13.38 | -0.11 | -0.86% | 51544 | 6503.452 | 1.03% | | 301275 | 汉朔科技 | 44.90 | 39.29 | -0.39 | -0.86% | 89537 | 40323.72 | 2.98% | | 603091 | 众鑫股份 | 66.08 | 23.47 | -0.58 | -0.87% | 4791 | 3181.419 | 1.52% | | 002427 | 尤夫股份 | 4.50 | 348.99 | -0.04 | -0.88% | 150434 | 6712.571 | 1.53% | | 300316 | 晶盛机电 | 51.69 | 163.35 | -0.46 | -0.88% | 326284 | 169299.8 | 2.65% | | 603238 | 诺邦股份 | 12.28 | 18.48 | -0.11 | -0.89% | 27450 | 3346.499 | 1.55% | | 300901 | 中胤时尚 | 14.46 | 478.19 | -0.13 | -0.89% | 23766 | 3432.793 | 0.99% | | 301317 | 鑫磊股份 | 64.22 | -76.53 | -0.58 | -0.90% | 41487 | 26630.77 | 7.95% | | 603130 | 云中马 | 44.77 | 56.69 | -0.41 | -0.91% | 14442 | 6550.379 | 1.05% | | 688777 | 中控技术 | 109.45 | 218.64 | -1.01 | -0.91% | 221885.9 | 243822.9 | 2.82% | | 002563 | 森马服饰 | 5.36 | 14.59 | -0.05 | -0.92% | 206862 | 11107.23 | 0.94% | | 603667 | 五洲新春 | 66.38 | 301.55 | -0.62 | -0.93% | 211549 | 140735.8 | 5.78% | | 301309 | 万得凯 | 32.08 | 28.68 | -0.30 | -0.93% | 11929 | 3802.055 | 1.97% | | 000559 | 万向钱潮 | 13.79 | 46.22 | -0.13 | -0.93% | 422047 | 58453.76 | 1.27% | | 600261 | 阳光照明 | 3.18 | 31.21 | -0.03 | -0.93% | 102017 | 3249.991 | 0.76% | | 603456 | 九洲药业 | 12.61 | 17.20 | -0.12 | -0.94% | 94270 | 11907.31 | 1.06% | | 603168 | 莎普爱思 | 5.23 | -7.15 | -0.05 | -0.95% | 83213 | 4298.315 | 2.23% | | 600512 | 腾达建设 | 2.06 | 277.76 | -0.02 | -0.96% | 160664 | 3297.04 | 1.01% | | 603300 | 海南华铁 | 5.12 | 22.93 | -0.05 | -0.97% | 286356 | 14600.26 | 1.44% | | 002840 | 华统股份 | 8.18 | -15.97 | -0.08 | -0.97% | 140789 | 11517.12 | 1.77% | | 002012 | 凯恩股份 | 7.12 | 108.20 | -0.07 | -0.97% | 177080 | 12709.59 | 3.79% | | 920166 | 海圣医疗 | 22.14 | 21.80 | -0.22 | -0.98% | 2506 | 558.0961 | 1.05% | | 605337 | 李子园 | 9.05 | 19.23 | -0.09 | -0.98% | 40031 | 3607.53 | 1.03% | | 920227 | 美登科技 | 56.84 | 50.47 | -0.57 | -0.99% | 4928 | 2819.498 | 2.78% | | 603980 | 吉华集团 | 5.86 | 42.50 | -0.06 | -1.01% | 150924 | 8828.657 | 2.23% | | 002562 | 兄弟科技 | 4.84 | 50.55 | -0.05 | -1.02% | 149952 | 7239.435 | 1.84% | | 301203 | 国泰环保 | 45.23 | 34.17 | -0.47 | -1.03% | 9994 | 4461.086 | 2.28% | | 002863 | 今飞凯达 | 4.77 | 44.69 | -0.05 | -1.04% | 99254 | 4730.195 | 1.66% | | 600926 | 杭州银行 | 16.11 | 5.95 | -0.17 | -1.04% | 277061 | 44768.18 | 0.38% | | 603839 | 安正时尚 | 6.48 | -13.84 | -0.07 | -1.07% | 40861 | 2637.316 | 1.06% | | 603556 | 海兴电力 | 23.77 | 17.02 | -0.26 | -1.08% | 31958 | 7593.651 | 0.66% | | 002144 | 宏达高科 | 10.96 | 51.33 | -0.12 | -1.08% | 38207 | 4159.064 | 2.78% | | 920130 | 立方控股 | 15.48 | -28.46 | -0.17 | -1.09% | 10863 | 1690.538 | 1.90% | | 603789 | ST星农 | 5.45 | -14.26 | -0.06 | -1.09% | 21200 | 1158.87 | 0.82% | | 605005 | 合兴股份 | 16.27 | 32.72 | -0.18 | -1.09% | 11607 | 1896.165 | 0.29% | | 301535 | 浙江华远 | 15.16 | 72.50 | -0.17 | -1.11% | 24682 | 3739.801 | 1.45% | | 002637 | 赞宇科技 | 12.36 | 28.95 | -0.14 | -1.12% | 259542 | 32181.8 | 5.58% | | 600232 | 金鹰股份 | 7.02 | 69.89 | -0.08 | -1.13% | 48655 | 3418.231 | 1.33% | | 300020 | ST银江 | 3.50 | -1.55 | -0.04 | -1.13% | 71509 | 2505.944 | 0.93% | | 002250 | 联化科技 | 13.98 | 30.38 | -0.16 | -1.13% | 148685 | 20769.99 | 1.66% | | 300439 | 美康生物 | 8.53 | 49.24 | -0.10 | -1.16% | 22500 | 1911.639 | 0.77% | | 002472 | 双环传动 | 42.31 | 28.32 | -0.50 | -1.17% | 274203 | 116962.3 | 3.66% | | 002203 | 海亮股份 | 24.50 | 54.29 | -0.29 | -1.17% | 1087073 | 267300.6 | 4.91% | | 600796 | 钱江生化 | 5.05 | 25.38 | -0.06 | -1.17% | 42433 | 2134.089 | 1.36% | | 002641 | 公元股份 | 4.20 | 74.90 | -0.05 | -1.18% | 194949 | 8128.207 | 1.72% | | 603606 | 东方电缆 | 40.82 | 24.72 | -0.49 | -1.19% | 171741 | 70565.95 | 2.08% | | 605179 | 一鸣食品 | 14.03 | 104.76 | -0.17 | -1.20% | 19144 | 2675.573 | 0.48% | | 300710 | 万隆光电 | 36.25 | -104.08 | -0.44 | -1.20% | 45187 | 16524.83 | 6.06% | | 002032 | 苏泊尔 | 41.89 | 15.92 | -0.51 | -1.20% | 17461 | 7346.011 | 0.22% | | 603822 | ST嘉澳 | 76.09 | 171.91 | -0.93 | -1.21% | 7282 | 5527.061 | 0.95% | | 688270 | ST臻镭 | 108.95 | 155.37 | -1.35 | -1.22% | 70113.58 | 78365.15 | 3.28% | | 603089 | 正裕工业 | 9.55 | 45.92 | -0.12 | -1.24% | 25280 | 2405.404 | 1.05% | | 002712 | 思美传媒 | 4.65 | -50.93 | -0.06 | -1.27% | 122803 | 5665.328 | 2.27% | | 001356 | 富岭股份 | 9.29 | 76.78 | -0.12 | -1.28% | 23525 | 2197.396 | 1.17% | | 002124 | 天邦食品 | 2.32 | -2.40 | -0.03 | -1.28% | 554138 | 12788.15 | 2.81% | | 605488 | 福莱新材 | 34.38 | 169.49 | -0.45 | -1.29% | 61920 | 21291.72 | 2.24% | | 603195 | 公牛集团 | 39.53 | 17.20 | -0.52 | -1.30% | 37272 | 14780.89 | 0.21% | | 603277 | 银都股份 | 10.64 | 19.88 | -0.14 | -1.30% | 13511 | 1442 | 0.22% | | 920682 | 球冠电缆 | 6.66 | 29.72 | -0.09 | -1.33% | 28841 | 1934.023 | 1.28% | | 300181 | 佐力药业 | 13.16 | 14.19 | -0.18 | -1.35% | 65961 | 8676.942 | 1.09% | | 920118 | 太湖远大 | 18.95 | 28.85 | -0.26 | -1.35% | 5009 | 953.8 | 1.60% | | 300459 | 汤姆猫 | 3.63 | -10.85 | -0.05 | -1.36% | 656163 | 23760.44 | 2.00% | | 600927 | 永安期货 | 12.93 | 23.13 | -0.18 | -1.37% | 68388 | 8865.241 | 0.47% | | 300795 | 米奥会展 | 9.33 | 18.74 | -0.13 | -1.37% | 31906 | 2963.958 | 1.83% | | 002050 | 三花智控 | 45.12 | 46.45 | -0.63 | -1.38% | 960811.1 | 435005 | 2.61% | | 002915 | 中欣氟材 | 21.75 | 680.52 | -0.31 | -1.41% | 313297 | 66586.19 | 10.88% | | 300669 | 沪宁股份 | 28.71 | 313.26 | -0.41 | -1.41% | 19198 | 5559.93 | 1.05% | | 001222 | 源飞宠物 | 14.68 | 24.75 | -0.21 | -1.41% | 14738 | 2159.718 | 1.30% | | 002633 | 申科股份 | 16.61 | 262.20 | -0.24 | -1.42% | 20857 | 3470.122 | 1.40% | | 603081 | 大丰实业 | 9.56 | 68.64 | -0.14 | -1.44% | 42065 | 4008.238 | 1.00% | | 688606 | 奥泰生物 | 46.36 | 20.61 | -0.68 | -1.45% | 2724.29 | 1263.909 | 0.34% | | 605318 | 法狮龙 | 132.26 | 53723.98 | -1.94 | -1.45% | 63952 | 86683.59 | 5.09% | | 601528 | 瑞丰银行 | 4.77 | 4.77 | -0.07 | -1.45% | 108057 | 5167.083 | 0.62% | | 300969 | 恒帅股份 | 99.02 | 98.49 | -1.46 | -1.45% | 38575 | 38384.05 | 4.93% | | 600668 | 尖峰集团 | 7.43 | -16.26 | -0.11 | -1.46% | 38669 | 2879.474 | 0.94% | | 002119 | 康强电子 | 33.26 | 107.59 | -0.50 | -1.48% | 901690 | 291021.5 | 24.03% | | 002122 | ST汇洲 | 2.65 | 140.34 | -0.04 | -1.49% | 136567 | 3636.775 | 0.69% | | 002164 | 宁波东力 | 13.22 | 34.86 | -0.20 | -1.49% | 212463 | 28135.6 | 4.43% | | 920249 | 利尔达 | 9.17 | 71.45 | -0.14 | -1.50% | 67297 | 6235.624 | 5.40% | | 603231 | 索宝蛋白 | 15.02 | 16.25 | -0.23 | -1.51% | 24240 | 3625.825 | 2.28% | | 605228 | 神通科技 | 13.06 | 36.70 | -0.20 | -1.51% | 65700 | 8606.972 | 1.38% | | 600113 | 浙江东日 | 35.59 | 106.65 | -0.55 | -1.52% | 47036 | 16684.16 | 1.14% | | 600987 | 航民股份 | 6.47 | 8.95 | -0.10 | -1.52% | 46077 | 2992.134 | 0.45% | | 300945 | 曼卡龙 | 12.28 | 25.01 | -0.19 | -1.52% | 71674 | 8770.725 | 3.01% | | 603076 | 乐惠国际 | 21.91 | 102.83 | -0.34 | -1.53% | 35311 | 7762.835 | 2.93% | | 003030 | 祖名股份 | 23.78 | 106.49 | -0.37 | -1.53% | 32691 | 7804.551 | 4.04% | | 600273 | 嘉化能源 | 7.04 | 11.32 | -0.11 | -1.54% | 224035 | 15770.17 | 1.71% | | 002489 | 浙江永强 | 3.18 | 27.75 | -0.05 | -1.55% | 343379 | 10872.97 | 1.79% | | 920770 | 艾能聚 | 12.66 | 38.06 | -0.20 | -1.56% | 25974 | 3322.034 | 3.17% | | 601689 | 拓普集团 | 60.73 | 38.16 | -0.97 | -1.57% | 356422 | 217092.6 | 2.05% | | 002318 | 久立特材 | 23.09 | 14.89 | -0.37 | -1.58% | 124933 | 29072.53 | 1.31% | | 002019 | 亿帆医药 | 9.93 | 33.96 | -0.16 | -1.59% | 68557 | 6831.25 | 0.81% | | 603997 | 继峰股份 | 14.27 | 37.76 | -0.23 | -1.59% | 152866 | 21994.93 | 1.20% | | 601579 | 会稽山 | 15.50 | 27.44 | -0.25 | -1.59% | 42131 | 6532.474 | 0.88% | | 002508 | 老板电器 | 16.04 | 12.40 | -0.26 | -1.60% | 81919 | 13096.02 | 0.88% | | 002020 | 京新药业 | 12.19 | 13.81 | -0.20 | -1.61% | 77393 | 9451.822 | 1.18% | | 002142 | 宁波银行 | 31.58 | 6.93 | -0.52 | -1.62% | 230014 | 73045.51 | 0.35% | | 601002 | 晋亿实业 | 4.83 | 17.96 | -0.08 | -1.63% | 98274 | 4760.899 | 1.03% | | 002067 | 景兴纸业 | 4.18 | 61.59 | -0.07 | -1.65% | 309798 | 12960.79 | 2.32% | | 603071 | 物产环能 | 12.20 | 10.37 | -0.21 | -1.69% | 25537 | 3107.482 | 0.46% | | 301225 | 恒勃股份 | 90.61 | 72.10 | -1.57 | -1.70% | 20300 | 18317.53 | 6.37% | | 603213 | 镇洋发展 | 14.33 | 84.20 | -0.25 | -1.71% | 53924 | 7742.871 | 1.22% | | 605008 | 长鸿高科 | 11.45 | -362.32 | -0.20 | -1.72% | 21823 | 2515.658 | 0.34% | | 002779 | 中坚科技 | 83.00 | 96.46 | -1.45 | -1.72% | 40220 | 33791.19 | 2.43% | | 002370 | 亚太药业 | 5.15 | 37.83 | -0.09 | -1.72% | 153514 | 7893.134 | 2.06% | | 688307 | 中润光学 | 67.39 | 123.81 | -1.18 | -1.72% | 74808.39 | 50730.9 | 6.02% | | 600216 | 浙江医药 | 11.96 | 15.31 | -0.21 | -1.73% | 143624 | 17220.07 | 1.51% | | 688288 | 鸿泉技术 | 19.82 | 840.35 | -0.35 | -1.74% | 13954.01 | 2778.311 | 1.40% | | 002154 | 报喜鸟 | 3.96 | 14.16 | -0.07 | -1.74% | 181534 | 7208.782 | 1.54% | | 301669 | C高特电子 | 38.31 | 130.90 | -0.68 | -1.74% | 315900 | 123276.4 | 38.58% | | 300357 | 我武生物 | 20.83 | 25.61 | -0.37 | -1.75% | 65845 | 13700.21 | 1.36% | | 002322 | 理工能科 | 10.61 | 18.88 | -0.19 | -1.76% | 26933 | 2861.883 | 0.77% | | 601339 | 百隆东方 | 7.25 | 14.99 | -0.13 | -1.76% | 142919 | 10371.8 | 0.95% | | 920069 | 普昂医疗 | 35.51 | 20.65 | -0.64 | -1.77% | 4344 | 1561.757 | 2.94% | | 603677 | 奇精机械 | 14.36 | 66.78 | -0.26 | -1.78% | 21916 | 3135.94 | 1.14% | | 002011 | 盾安环境 | 10.97 | 11.16 | -0.20 | -1.79% | 144813 | 15959.74 | 1.37% | | 301053 | 远信工业 | 42.80 | 268.16 | -0.79 | -1.81% | 25455 | 10849.02 | 2.08% | | 603811 | 诚意药业 | 10.83 | 18.31 | -0.20 | -1.81% | 37528 | 4078.169 | 1.15% | | 002570 | 贝因美 | 4.79 | 34.44 | -0.09 | -1.84% | 279438 | 13395.14 | 2.59% | | 600352 | 浙江龙盛 | 11.68 | 19.29 | -0.22 | -1.85% | 961191.1 | 114127.4 | 2.95% | | 920608 | 丰安股份 | 13.80 | 25.31 | -0.26 | -1.85% | 1911 | 265.0954 | 0.40% | | 600704 | 物产中大 | 4.77 | 6.83 | -0.09 | -1.85% | 454715 | 21712.11 | 0.88% | | 002043 | 兔宝宝 | 12.06 | 13.36 | -0.23 | -1.87% | 90163 | 10873.93 | 1.12% | | 300144 | 宋城演艺 | 6.27 | 21.09 | -0.12 | -1.88% | 247654 | 15578.48 | 0.95% | | 605056 | 咸亨国际 | 18.15 | 28.14 | -0.35 | -1.89% | 53069 | 9728.702 | 1.32% | | 920270 | 天铭科技 | 14.00 | 44.81 | -0.27 | -1.89% | 11317 | 1599.097 | 1.39% | | 002404 | 嘉欣丝绸 | 6.22 | 18.78 | -0.12 | -1.89% | 140221 | 8722.461 | 3.08% | | 600267 | 海正药业 | 9.76 | 16.66 | -0.19 | -1.91% | 147619 | 14589.05 | 1.23% | | 600521 | 华海药业 | 14.36 | 57.62 | -0.28 | -1.91% | 108020 | 15563.08 | 0.72% | | 002064 | 华峰化学 | 10.71 | 26.29 | -0.21 | -1.92% | 665341 | 72831.3 | 1.34% | | 603788 | 宁波高发 | 14.70 | 15.12 | -0.29 | -1.93% | 23252 | 3421.224 | 1.04% | | 300878 | 维康药业 | 30.86 | -20.71 | -0.61 | -1.94% | 34794 | 10681.16 | 2.41% | | 605259 | 绿田机械 | 17.98 | 13.31 | -0.36 | -1.96% | 13941 | 2517.991 | 0.81% | | 301335 | 天元宠物 | 21.72 | 49.65 | -0.44 | -1.99% | 14258 | 3078.895 | 1.63% | | 920169 | 七丰精工 | 24.50 | 71.27 | -0.50 | -2.00% | 24246 | 6067.982 | 4.77% | | 605500 | 森林包装 | 6.83 | 115.95 | -0.14 | -2.01% | 70044 | 4765.81 | 1.69% | | 603172 | 万丰股份 | 18.95 | 48.75 | -0.39 | -2.02% | 25428 | 4830.014 | 1.91% | | 002003 | 伟星股份 | 8.74 | 16.30 | -0.18 | -2.02% | 121232 | 10547.55 | 1.19% | | 601113 | 华鼎股份 | 3.86 | 37.95 | -0.08 | -2.03% | 159677 | 6229.627 | 1.45% | | 600857 | 宁波中百 | 15.91 | 76.51 | -0.33 | -2.03% | 116205 | 18488.01 | 5.18% | | 002048 | 宁波华翔 | 28.58 | 53.45 | -0.60 | -2.06% | 205230 | 58616.36 | 2.89% | | 605162 | 新中港 | 9.05 | 33.45 | -0.19 | -2.06% | 185008 | 16868.71 | 4.18% | | 603338 | 浙江鼎力 | 48.50 | 12.77 | -1.03 | -2.08% | 43103 | 20951.97 | 0.85% | | 002677 | 浙江美大 | 6.55 | 635.54 | -0.14 | -2.09% | 56110 | 3673.312 | 1.02% | | 300469 | 信息发展 | 53.33 | -77.24 | -1.14 | -2.09% | 71836 | 38969.78 | 2.90% | | 002937 | 兴瑞科技 | 39.57 | 87.57 | -0.85 | -2.10% | 198727 | 80118.21 | 6.40% | | 605077 | 华康股份 | 12.08 | 25.88 | -0.26 | -2.11% | 68189 | 8212.228 | 2.28% | | 605003 | 众望布艺 | 22.75 | 39.59 | -0.49 | -2.11% | 7450 | 1697.966 | 0.68% | | 603711 | 香飘飘 | 12.98 | 25.84 | -0.28 | -2.11% | 27929 | 3636.392 | 0.68% | | 000913 | 钱江摩托 | 12.03 | 7.44 | -0.26 | -2.12% | 63515 | 7672.599 | 1.22% | | 002375 | 亚厦股份 | 3.70 | 15.07 | -0.08 | -2.12% | 161976 | 6003.985 | 1.22% | | 001225 | 和泰机电 | 42.77 | 92.68 | -0.94 | -2.15% | 12189 | 5192.67 | 5.79% | | 300329 | 海伦钢琴 | 12.22 | -30.68 | -0.27 | -2.16% | 32759 | 4015.65 | 1.30% | | 002758 | 浙农股份 | 8.13 | 7.80 | -0.18 | -2.17% | 47399 | 3867.662 | 0.91% | | 603889 | 新澳股份 | 5.83 | 11.09 | -0.13 | -2.18% | 93058 | 5450.714 | 0.99% | | 605116 | 奥锐特 | 19.15 | 19.76 | -0.43 | -2.20% | 27973 | 5385.478 | 0.69% | | 002061 | 浙江交科 | 3.56 | 9.90 | -0.08 | -2.20% | 170001 | 6119.716 | 0.65% | | 605018 | 长华集团 | 15.04 | 68.06 | -0.34 | -2.21% | 167759 | 25399.52 | 3.57% | | 600059 | 古越龙山 | 7.94 | 32.12 | -0.18 | -2.22% | 71492 | 5687.512 | 0.78% | | 300863 | 卡倍亿 | 71.78 | 112.45 | -1.63 | -2.22% | 112959 | 81366.23 | 4.50% | | 603298 | 杭叉集团 | 24.63 | 14.46 | -0.56 | -2.22% | 52077 | 12908.71 | 0.40% | | 600032 | 浙江新能 | 8.35 | 44.58 | -0.19 | -2.22% | 512127 | 42833.37 | 2.13% | | 603600 | 永艺股份 | 9.64 | 12.88 | -0.22 | -2.23% | 37244 | 3600.414 | 1.24% | | 600830 | 香溢融通 | 8.67 | 47.89 | -0.20 | -2.25% | 78519 | 6798.878 | 1.73% | | 603877 | 太平鸟 | 12.96 | 32.64 | -0.30 | -2.26% | 26557 | 3431.69 | 0.57% | | 603687 | 大胜达 | 18.13 | 143.71 | -0.42 | -2.26% | 369165 | 66958.86 | 6.71% | | 605507 | 国邦医药 | 15.62 | 15.94 | -0.37 | -2.31% | 49031 | 7706.867 | 0.63% | | 605336 | *ST帅电 | 15.52 | -45.67 | -0.37 | -2.33% | 14391 | 2250.205 | 0.78% | | 300244 | 迪安诊断 | 18.43 | 88.99 | -0.44 | -2.33% | 308277 | 57205.04 | 6.15% | | 301004 | 嘉益股份 | 34.56 | 14.53 | -0.83 | -2.35% | 6967 | 2414.186 | 0.51% | | 601018 | 宁波港 | 3.32 | 12.51 | -0.08 | -2.35% | 581258 | 19376.2 | 0.30% | | 603551 | 奥普科技 | 9.52 | 12.73 | -0.23 | -2.36% | 22672 | 2175.142 | 0.60% | | 002099 | 海翔药业 | 5.28 | -115.72 | -0.13 | -2.40% | 131629 | 6947.46 | 0.81% | | 002085 | 万丰奥威 | 13.39 | 29.76 | -0.33 | -2.41% | 897584.9 | 120312.2 | 4.23% | | 002332 | 仙琚制药 | 8.42 | 20.85 | -0.21 | -2.43% | 102473 | 8680.546 | 1.04% | | 002434 | 万里扬 | 7.20 | 46.28 | -0.18 | -2.44% | 216957 | 15721.28 | 1.65% | | 000906 | 浙商中拓 | 5.46 | 17.83 | -0.14 | -2.50% | 83470 | 4574.128 | 1.19% | | 002493 | 荣盛石化 | 11.65 | 37.84 | -0.30 | -2.51% | 511827 | 60190.02 | 0.55% | | 001270 | 铖昌科技 | 121.84 | 190.22 | -3.16 | -2.53% | 100001 | 123555.6 | 4.88% | | 000705 | 浙江震元 | 6.55 | -62.53 | -0.17 | -2.53% | 77428 | 5037.479 | 2.75% | | 605009 | 豪悦护理 | 23.06 | 22.05 | -0.60 | -2.54% | 13746 | 3184.475 | 0.64% | | 603607 | 京华激光 | 20.69 | 34.50 | -0.54 | -2.54% | 36174 | 7471.687 | 2.03% | | 002586 | ST围海 | 3.82 | 16.44 | -0.10 | -2.55% | 55972 | 2134.657 | 0.51% | | 000963 | 华东医药 | 28.26 | 14.15 | -0.74 | -2.55% | 119947 | 34086.61 | 0.68% | | 605138 | 盛泰集团 | 6.11 | 19.36 | -0.16 | -2.55% | 58453 | 3556.071 | 1.05% | | 603538 | 美诺华 | 38.02 | 82.30 | -1.00 | -2.56% | 149034 | 56610.46 | 6.23% | | 920690 | 捷众科技 | 17.83 | 21.07 | -0.47 | -2.57% | 9707 | 1744.322 | 1.73% | | 002133 | 广宇集团 | 2.64 | 28.28 | -0.07 | -2.58% | 150025 | 3947.852 | 1.95% | | 603816 | 顾家家居 | 25.61 | 11.90 | -0.68 | -2.59% | 103883 | 26615.72 | 1.28% | | 603391 | 力聚热能 | 56.48 | 26.22 | -1.50 | -2.59% | 10235 | 5811.716 | 4.50% | | 603661 | 恒林股份 | 33.68 | 27.40 | -0.90 | -2.60% | 71740 | 24359.23 | 5.16% | | 002440 | 闰土股份 | 9.72 | 13.57 | -0.26 | -2.61% | 883974 | 87921.29 | 9.34% | | 300478 | 杭州高新 | 37.82 | -137.86 | -1.02 | -2.63% | 47971 | 18315.64 | 3.90% | | 002569 | *ST步森 | 16.21 | 269.33 | -0.44 | -2.64% | 17682 | 2894.887 | 1.26% | | 300566 | 激智科技 | 34.25 | 44.49 | -0.94 | -2.67% | 444728 | 151387.4 | 19.62% | | 601233 | 桐昆股份 | 22.84 | 16.37 | -0.63 | -2.68% | 766780.9 | 179116.3 | 3.23% | | 603558 | 健盛集团 | 11.85 | 9.31 | -0.33 | -2.71% | 36894 | 4393.344 | 1.08% | | 001333 | 光华股份 | 20.43 | 22.76 | -0.57 | -2.71% | 25127 | 5192.207 | 1.96% | | 603055 | 台华新材 | 8.10 | 14.43 | -0.23 | -2.76% | 71648 | 5831.298 | 0.81% | | 000631 | 顺发恒能 | 3.15 | 156.44 | -0.09 | -2.78% | 318316 | 10206.74 | 1.38% | | 300611 | 美力科技 | 25.81 | 42.15 | -0.74 | -2.79% | 48197 | 12499.16 | 3.25% | | 603049 | 中策橡胶 | 47.40 | 9.83 | -1.38 | -2.83% | 28017 | 13421.54 | 3.20% | | 603194 | 中力股份 | 36.87 | 17.41 | -1.08 | -2.85% | 25429 | 9409.388 | 1.61% | | 603237 | 五芳斋 | 14.64 | 26.33 | -0.43 | -2.85% | 21728 | 3191.619 | 1.14% | | 301096 | 百诚医药 | 55.00 | -116.91 | -1.62 | -2.86% | 24721 | 13682.99 | 2.97% | | 605369 | 拱东医疗 | 16.20 | 63.69 | -0.48 | -2.88% | 20499 | 3318.608 | 0.93% | | 920058 | 华洋赛车 | 22.23 | 26.06 | -0.66 | -2.88% | 3297 | 740.5275 | 1.19% | | 603557 | *ST起步 | 4.37 | -16.61 | -0.13 | -2.89% | 56005 | 2463.398 | 0.90% | | 605580 | 恒盛能源 | 25.03 | 43.20 | -0.75 | -2.91% | 136308 | 34187.14 | 4.87% | | 603208 | 江山欧派 | 11.34 | -8.50 | -0.34 | -2.91% | 20394 | 2321.339 | 1.16% | | 688805 | 健信超导 | 47.99 | 97.14 | -1.47 | -2.97% | 15521.71 | 7510.085 | 4.92% | | 002120 | 韵达股份 | 6.51 | 14.11 | -0.20 | -2.98% | 356672 | 23405.43 | 1.27% | | 688310 | 迈得医疗 | 17.00 | 49.26 | -0.53 | -3.02% | 42540.39 | 7378.652 | 2.59% | | 301550 | 斯菱智驱 | 102.84 | 208.54 | -3.27 | -3.08% | 81626 | 84640.99 | 3.98% | | 301066 | 万事利 | 13.52 | 86.19 | -0.43 | -3.08% | 49517 | 6725.717 | 2.12% | | 301607 | 富特科技 | 38.04 | 32.71 | -1.21 | -3.08% | 100607 | 38605.16 | 6.63% | | 688789 | 宏华数科 | 51.33 | 20.05 | -1.64 | -3.10% | 17855.72 | 9239.354 | 0.99% | | 301345 | 涛涛车业 | 209.31 | 25.18 | -6.69 | -3.10% | 12940 | 27416.6 | 3.69% | | 920527 | 夜光明 | 13.97 | 42.42 | -0.45 | -3.12% | 5547 | 780.7935 | 1.19% | | 001238 | 浙江正特 | 29.47 | 119.67 | -0.96 | -3.15% | 9278 | 2743.758 | 0.64% | | 000411 | 英特集团 | 10.10 | 11.87 | -0.34 | -3.26% | 124334 | 12613.25 | 2.21% | | 002629 | 仁智股份 | 4.75 | 243.78 | -0.16 | -3.26% | 171253 | 8127.461 | 4.73% | | 601921 | 浙版传媒 | 7.39 | 13.09 | -0.25 | -3.27% | 98565 | 7389.863 | 0.44% | | 920855 | 浙江大农 | 12.85 | 35.35 | -0.44 | -3.31% | 6112 | 791.9219 | 0.91% | | 301095 | 广立微 | 95.53 | 208.68 | -3.30 | -3.34% | 91560 | 88611.3 | 5.29% | | 603103 | 横店影视 | 16.61 | -73.41 | -0.58 | -3.37% | 150209 | 24982.99 | 2.37% | | 920906 | 舜宇精工 | 19.32 | 39.88 | -0.68 | -3.40% | 10191 | 1998.565 | 3.06% | | 605088 | 冠盛股份 | 32.06 | 22.49 | -1.13 | -3.40% | 55650 | 18049.21 | 2.79% | | 603948 | 建业股份 | 25.20 | 17.55 | -0.90 | -3.45% | 22478 | 5700.777 | 1.38% | | 002444 | 巨星科技 | 30.62 | 14.26 | -1.18 | -3.71% | 139618 | 43208.24 | 1.22% | | 002468 | 申通快递 | 13.46 | 12.95 | -0.52 | -3.72% | 298069 | 40230.26 | 2.03% | | 603210 | 泰鸿万立 | 13.94 | 22.30 | -0.54 | -3.73% | 52513 | 7386.935 | 2.26% | | 002021 | 中捷资源 | 2.56 | -144.90 | -0.10 | -3.76% | 666726 | 17243.22 | 5.58% | | 000980 | 众泰汽车 | 2.30 | -33.50 | -0.09 | -3.77% | 1770947 | 40745.28 | 3.51% | | 002687 | 乔治白 | 4.29 | 26.73 | -0.17 | -3.81% | 190229 | 8200.875 | 4.60% | | 688379 | 华光新材 | 88.64 | 64.91 | -3.53 | -3.83% | 85207.1 | 76387.06 | 9.46% | | 002756 | 永兴材料 | 62.85 | 35.33 | -2.55 | -3.90% | 228096 | 144308.1 | 5.89% | | 300307 | 慈星股份 | 8.38 | 59.90 | -0.35 | -4.01% | 659938 | 55641.15 | 8.39% | | 002648 | 卫星化学 | 22.33 | 12.84 | -0.94 | -4.04% | 662562 | 149560.6 | 1.97% | | 600798 | 宁波海运 | 3.45 | 63.50 | -0.15 | -4.17% | 593853 | 20534.02 | 4.92% | | 001211 | 双枪科技 | 36.10 | -2560.17 | -1.61 | -4.27% | 95087 | 34831.43 | 10.19% | | 002372 | 伟星新材 | 8.74 | 18.64 | -0.41 | -4.48% | 190427 | 16803.29 | 1.29% | | 688215 | 瑞晟智能 | 43.71 | 93.88 | -2.12 | -4.63% | 14120.61 | 6287.315 | 1.56% | | 603085 | 天成自控 | 12.29 | 54.78 | -0.62 | -4.80% | 193620 | 24262.89 | 4.88% | | 002602 | 世纪华通 | 13.25 | 15.54 | -0.70 | -5.02% | 2255205 | 302671.9 | 3.32% | | 002244 | 滨江集团 | 8.68 | 13.84 | -0.46 | -5.03% | 386104 | 33868.12 | 1.40% | | 300558 | 贝达药业 | 50.54 | 48.20 | -2.81 | -5.27% | 199965 | 101933.8 | 4.77% | | 603120 | 肯特催化 | 53.01 | 56.88 | -3.19 | -5.68% | 78785 | 42358.85 | 20.79% | | 601022 | 宁波远洋 | 7.93 | 16.78 | -0.50 | -5.93% | 204882 | 16530.65 | 1.57% | | 300853 | 申昊科技 | 30.47 | -24.04 | -2.01 | -6.19% | 172992 | 52503.07 | 17.60% | | 605177 | 东亚药业 | 18.74 | -19.43 | -1.35 | -6.72% | 65812 | 12506.03 | 5.79% | | 600576 | 祥源文旅 | 5.99 | 61.48 | -0.56 | -8.55% | 412679 | 25556.5 | 6.25% | | 002001 | 新和成 | 27.65 | 12.66 | -2.59 | -8.56% | 728488 | 205768.8 | 2.40% |
|