中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯龙股份(002783)湖北省上涨家数:62下跌家数:71平均涨幅:-0.03%平均换手:1.02%总成交额:54.58亿元
更新时间：2024-06-26 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000785居然之家2.7114.24+0.22+8.84%3345439059.680.56%
300054鼎龙股份23.4481.81+1.49+6.79%14401033131.281.98%
600654ST中安2.4459.71+0.10+4.27%3643908948.961.60%
603950长源东谷12.8020.76+0.49+3.98%387814924.551.20%
600136*ST明诚1.661.11+0.06+3.75%31978532.110.16%
838670恒进感应9.8249.25+0.35+3.70%861738598.52113.06%
301150中一科技17.31-75.05+0.60+3.59%79331361.670.86%
836942恒立钻具8.3914.06+0.23+2.82%2557215.74750.77%
688692达梦数据208.0349.69+5.48+2.71%46649619.643.26%
600421华嵘控股6.60-179.44+0.16+2.48%714654751.893.65%
301183东田微43.71-171.70+1.05+2.46%3926117388.288.52%
301192泰祥股份17.0154.67+0.40+2.41%5533921.541.16%
300971博亚精工19.6525.68+0.44+2.29%9242218339.8514.05%
688387信科移动-U4.92-30.40+0.10+2.07%442492160.1110.66%
000988华工科技29.6230.12+0.60+2.07%11919935138.771.19%
300980祥源新材15.1937.29+0.28+1.88%2842426.840.42%
839273一致魔芋9.8513.33+0.17+1.76%34033.36590.13%
300567精测电子58.52133.09+0.96+1.67%1754310195.390.85%
603220中贝通信25.6951.44+0.42+1.66%378379669.71.13%
301205联特科技60.37-1674.82+0.91+1.53%104616297.51.54%
688038中科通达9.26-11.17+0.13+1.42%112401035.8571.38%
300494盛天网络9.7143.20+0.13+1.36%729347092.7291.83%
600133东湖高新10.2110.35+0.13+1.29%980209881.060.92%
600757长江传媒7.9010.75+0.10+1.28%778646178.370.64%
002962五方光电14.1353.79+0.16+1.15%444736210.142.13%
688665四方光电27.9924.63+0.31+1.12%1232343.06740.12%
688089嘉必优13.2221.95+0.14+1.07%7379969.5090.44%
002932明德生物17.10126.12+0.18+1.06%4043687.470.26%
600993马应龙26.9725.65+0.27+1.01%78792113.880.18%
832978开特股份9.5814.23+0.09+0.95%1366130.18140.15%
000670盈方微4.31-69.11+0.04+0.94%452811942.690.63%
000783长江证券4.8922.64+0.04+0.82%950304642.10.17%
300683海特生物21.15-20.37+0.16+0.76%1603337.730.13%
600566济川药业32.7210.08+0.24+0.74%264898664.5110.29%
600184光电股份8.2278.43+0.06+0.74%6117499.050.12%
600006东风汽车6.3652.02+0.04+0.63%696204411.940.35%
002950奥美医疗6.5854.54+0.04+0.61%11351749.140.25%
301127天源环保11.7717.41+0.07+0.60%90711064.750.37%
300276三丰智能3.39228.52+0.02+0.59%608752039.420.61%
300395菲利华30.1231.11+0.17+0.57%116683504.410.23%
835438戈碧迦12.8716.39+0.07+0.55%3083395.81160.41%
688275万润新能30.90-2.44+0.16+0.52%854262.01730.11%
301235华康医疗17.0919.50+0.08+0.47%1881321.680.37%
601869长飞光纤23.5216.00+0.11+0.47%3227757.030.08%
600498烽火通信15.0635.04+0.07+0.47%252743810.450.22%
300184力源信息4.5076.29+0.02+0.45%930984165.50.89%
601956东贝集团4.5014.12+0.02+0.45%12484561.10.20%
002971和远气体23.6745.46+0.10+0.42%2534595.60.20%
301211亨迪药业14.7924.54+0.06+0.41%3556527.010.49%
688526科前生物14.8719.94+0.06+0.41%1789265.32710.04%
603716塞力医疗5.60-8.02+0.02+0.36%11578648.40.58%
300278华昌达2.8146.65+0.01+0.36%30449849.640.22%
600681百川能源3.3415.64+0.01+0.30%13640456.620.10%
603281江瀚新材23.4213.36+0.05+0.21%1211283.130.05%
600998九州通4.9911.70+0.01+0.20%455222274.70.09%
300387富邦股份5.8521.48+0.01+0.17%12681737.430.44%
300516久之洋26.2257.22+0.04+0.15%3733970.350.21%
000501武商集团6.6623.73+0.01+0.15%7865523.750.10%
002783凯龙股份7.2120.86+0.01+0.14%8257592.780.24%
301048金鹰重工8.1615.85+0.01+0.12%3461282.210.26%
000821京山轻机11.2616.97+0.01+0.09%206932323.630.35%
603719良品铺子11.6449.61+0.01+0.09%6617768.330.17%
000665湖北广电3.45-6.010.000.00%300711032.150.27%
000852石化机械5.2855.160.000.00%8025424.160.09%
000971*ST高升--------------
600879航天电子7.2349.100.000.00%568244107.90.18%
600035楚天高速4.207.780.000.00%20417859.510.13%
300018中元股份4.3337.040.000.00%12947557.750.34%
002414高德红外5.831928.800.000.00%444332585.780.13%
300323华灿光电4.21-8.210.000.00%384841611.860.51%
300536*ST农尚6.94-98.890.000.00%200591377.570.68%
300391长药控股2.29-1.270.000.00%21122483.30.60%
603738泰晶科技12.5743.430.000.00%177392205.440.46%
830779武汉蓝电21.4812.120.000.00%5812.41620.04%
601162天风证券2.21-31.080.000.00%2920046460.560.34%
835237力佳科技10.3812.250.000.00%32433.62110.07%
837403康农种业9.1512.960.000.00%74868.68340.27%
605388均瑶健康5.4754.920.000.00%7328399.570.12%
300747锐科激光17.3241.29-0.01-0.06%115041986.970.23%
688552航天南湖16.0752.42-0.01-0.06%2878459.12840.34%
000422湖北宜化12.2535.04-0.01-0.08%408494984.660.41%
600703三安光电11.42209.65-0.01-0.09%609706960.640.12%
002194武汉凡谷7.85127.52-0.01-0.13%265012075.740.52%
300161华中数控23.09-1496.34-0.03-0.13%256226004.61.31%
688143长盈通20.7083.39-0.03-0.14%3766777.8170.40%
002281光迅科技37.3749.92-0.07-0.19%16559762322.572.19%
600976健民集团51.9415.28-0.11-0.21%33061708.920.22%
000553安道麦A4.64-5.64-0.01-0.22%14543676.970.07%
000708中信特钢13.9012.53-0.03-0.22%101051402.260.02%
301246宏源药业13.2298.62-0.03-0.23%81121076.830.54%
300517海波重科8.24129.62-0.02-0.24%7738636.930.62%
002861瀛通通讯8.02-18.36-0.02-0.25%12507994.281.05%
600168武汉控股3.9117.76-0.01-0.26%9153358.420.09%
000707双环科技6.855.71-0.02-0.29%9836672.90.21%
600107美尔雅3.21-16.94-0.01-0.31%15634499.090.43%
688151华强科技12.49869.55-0.04-0.32%1128140.78350.11%
301221光庭信息35.75-131.82-0.12-0.33%131374678.263.01%
300966共同药业16.0281.98-0.06-0.37%85761381.361.14%
002627三峡旅游4.7129.25-0.02-0.42%6999330.060.10%
603067振华股份11.3616.32-0.05-0.44%516075776.241.02%
600745闻泰科技26.9538.74-0.13-0.48%4657112549.590.37%
600769祥龙电业6.20182.99-0.03-0.48%9392584.380.25%
600079人福医药17.3114.45-0.09-0.52%139382417.720.09%
300776帝尔激光46.0124.99-0.27-0.58%106604877.780.64%
688081兴图新科8.42-10.72-0.05-0.59%5374449.62920.52%
688237超卓航科19.55-44.62-0.12-0.61%800156.04460.19%
600885宏发股份26.6119.56-0.17-0.63%99022629.890.09%
300041回天新材7.7616.82-0.05-0.64%199031539.580.37%
300527中船应急6.20-28.56-0.04-0.64%242641504.420.25%
601311骆驼股份7.7416.09-0.05-0.64%168361305.040.14%
688156路德环境13.3346.35-0.09-0.67%1379183.58050.15%
000826启迪环境1.42-1.28-0.01-0.70%50150707.960.35%
600293三峡新材2.4919.09-0.02-0.80%11805294.20.10%
000678襄阳轴承3.70-37.51-0.03-0.80%20436755.390.44%
002365永安药业7.201532.52-0.06-0.83%8169586.320.33%
600801华新水泥14.1410.92-0.12-0.84%148992109.810.11%
000902新洋丰12.0113.20-0.11-0.91%113911373.540.10%
000966长源电力4.3431.59-0.04-0.91%480642095.950.17%
300220金运激光7.46-44.04-0.07-0.93%11627863.950.77%
000926福星股份3.1544.27-0.03-0.94%22610712.930.25%
600355精伦电子2.97-36.03-0.03-1.00%670241987.321.36%
002072凯瑞德2.88260.65-0.03-1.03%14509418.730.56%
300871回盛生物9.56-109.44-0.10-1.04%7337703.410.44%
688667菱电电控40.1057.86-0.45-1.11%651260.29660.13%
001359平安电工21.9723.13-0.25-1.13%93592049.182.06%
000627天茂集团1.74-10.93-0.02-1.14%883931539.670.19%
002159三特索道12.4616.66-0.15-1.19%6564819.880.48%
002102能特科技2.3827.36-0.03-1.24%29088691.050.12%
600141兴发集团19.4116.33-0.26-1.32%248954847.230.23%
837174宏裕包材9.2233.28-0.13-1.39%1582145.60.78%
000952广济药业4.92-11.87-0.07-1.40%205021005.80.60%
000883湖北能源5.8117.08-0.09-1.53%644043757.40.10%
600568ST中珠1.24-7.29-0.02-1.59%15547191.020.09%
002694顾地科技3.6934.48-0.06-1.60%9147337.950.17%
002377国创高新1.75-13.81-0.03-1.69%39954700.190.44%
001267汇绿生态5.4076.25-0.10-1.82%1540608591.924.24%
600298安琪酵母27.9719.65-0.53-1.86%194905473.180.23%
000759中百集团3.45-6.53-0.07-1.99%2028617017.043.09%
000520凤凰航运2.30-297.50-0.05-2.13%1061002449.611.05%
300205ST天喻6.60456.80-0.21-3.08%218131431.950.51%
600774汉商集团7.9046.97-0.26-3.19%375862973.031.27%
600345长江通信18.2130.69-0.61-3.24%6626511988.213.35%
600462*ST九有1.24-12.02-0.05-3.88%42062526.350.70%
873305九菱科技10.8026.58-0.45-4.00%171331811.32310.61%
688646逸飞激光30.5826.87-1.38-4.32%88882726.9484.67%
000615*ST美谷1.76-3.90-0.09-4.86%43376766.410.57%
002305南国置业1.52-2.08-0.10-6.17%69832810853.684.03%
300046台基股份16.28-45998.81-1.20-6.86%16722427120.557.07%
300557理工光科25.8486.24-1.96-7.05%3921910199.754.30%

转至凯龙股份（002783）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。