中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四川美丰(000731)四川省上涨家数:81下跌家数:85平均涨幅:-0.06%平均换手:1.40%总成交额:182.37亿元
更新时间：2024-12-18 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300425中建环能6.4330.13+1.07+19.96%98519261713.9814.51%
600880博瑞传播7.22932.72+0.66+10.06%90885063582.068.31%
000586汇源通信11.88-1120.20+1.08+10.00%674957919.113.49%
300678中科信息41.13542.46+2.55+6.61%12071448830.794.23%
301336趣睡科技42.3371.77+1.53+3.75%128295190.254.98%
833781瑞奇智造9.9873.62+0.35+3.63%604056111.2016.62%
600505西昌电力11.21-574.44+0.34+3.13%9458510684.412.59%
002258利尔化学8.8240.15+0.26+3.04%614325405.760.77%
300432富临精工15.60112.05+0.44+2.90%20638932448.281.71%
600101明星电力9.3823.48+0.26+2.85%16444215488.633.00%
600839四川长虹10.5688.07+0.27+2.62%1300286135947.42.82%
300492华图山鼎78.50267.90+1.89+2.47%33112558.230.24%
301213观想科技43.25-1777.83+1.00+2.37%111374784.452.15%
601811新华文轩15.8912.82+0.36+2.32%342805441.830.43%
600875东方电气15.4814.79+0.33+2.18%10780316625.920.53%
002818富森美14.4314.67+0.25+1.76%145182075.760.49%
833943优机股份16.3425.64+0.28+1.74%62671024.8931.52%
430425乐创技术19.8351.59+0.33+1.69%51991030.3231.28%
600603ST广物9.0529.63+0.15+1.69%173961575.250.14%
000598兴蓉环境7.2810.98+0.12+1.68%675854901.930.23%
002268电科网安17.66250.92+0.29+1.67%331025818.690.39%
002312川发龙蟒17.4864.23+0.27+1.57%749424.9127413.84.27%
600131国网信通20.3631.22+0.31+1.55%393178034.920.33%
002272川润股份9.80-67.93+0.14+1.45%10457610171.382.76%
600391航发科技18.3988.87+0.26+1.43%198233624.10.60%
688696极米科技100.91-1178.56+1.41+1.42%3813.63782.3510.54%
002935天奥电子16.9390.66+0.21+1.26%266324499.850.64%
600039四川路桥7.5010.85+0.09+1.21%1019537643.7910.15%
600353旭光电子7.9866.78+0.09+1.14%487173860.810.59%
000509华塑控股3.81-138.83+0.04+1.06%621082338.570.58%
300370安控科技3.84-52.53+0.04+1.05%26223610033.651.98%
000731四川美丰7.6917.48+0.08+1.05%315562416.610.56%
600644乐山电力6.79170.40+0.07+1.04%513523494.860.95%
688297中无人机41.73-1222.25+0.43+1.04%16029.256682.1470.59%
002628成都路桥4.92-118.37+0.05+1.03%755823683.291.00%
600674川投能源17.3717.00+0.17+0.99%10042917479.930.21%
688302海创药业-U32.98-15.54+0.31+0.95%2653.95867.07420.36%
920008成电光信31.1146.74+0.28+0.91%2587805.25530.83%
000155川能动力11.9625.57+0.10+0.84%640717638.450.43%
603759海天股份7.4316.14+0.06+0.81%194801445.840.42%
002497雅化集团12.70-23.90+0.10+0.79%672728485.120.64%
002259ST升达2.56-41.89+0.02+0.79%11820299.970.16%
601107四川成渝5.1813.31+0.04+0.78%395682049.440.18%
688506百利天恒-U206.8021.82+1.57+0.76%2484.495106.0320.27%
603053成都燃气9.9617.45+0.07+0.71%111421108.710.13%
300092科新机电11.8619.06+0.08+0.68%154271816.650.74%
000912泸天化4.62186.16+0.03+0.65%422421950.70.27%
002190成飞集成17.02-148.19+0.11+0.65%90021530.930.25%
002386天原股份4.72-74.04+0.03+0.64%654893106.520.50%
002749国光股份14.4219.34+0.09+0.63%4554655.190.11%
300841康华生物58.1614.34+0.36+0.62%121327033.820.99%
601399国机重装3.2647.42+0.02+0.62%1497184891.730.21%
002630华西能源3.3141.38+0.02+0.61%1161523822.281.10%
300696爱乐达15.57-88.18+0.09+0.58%154822402.450.83%
833230欧康医药16.0152.56+0.09+0.57%2915469.06070.86%
002246北化股份11.00-2233.06+0.06+0.55%450304947.670.82%
300547川环科技18.5320.02+0.10+0.54%101221869.720.57%
000510新金路4.09-21.50+0.02+0.49%563332294.930.99%
002539云图控股8.2111.71+0.04+0.49%275982267.590.31%
000858五粮液145.5917.49+0.70+0.48%3938757218.010.10%
001288运机集团31.4144.89+0.15+0.48%2793871.650.36%
603077和邦生物2.2340.56+0.01+0.45%3481487777.620.39%
603327福蓉科技12.8556.19+0.05+0.39%211982716.590.28%
002466天齐锂业34.84-8.79+0.13+0.37%4082714209.090.28%
600438通威股份23.58-15.84+0.08+0.34%6300614828.860.14%
000629钒钛股份3.1478.51+0.01+0.32%38100512037.360.41%
301050雷电微力51.5930.45+0.16+0.31%122036271.120.58%
688222成都先导13.18100.49+0.04+0.30%12807.281674.1640.32%
300820英杰电气56.0427.32+0.17+0.30%58333269.090.53%
600392盛和资源10.9271.58+0.03+0.28%480205248.760.27%
002773康弘药业19.9115.35+0.05+0.25%227554552.450.33%
600109国金证券9.1124.58+0.02+0.22%750436841.570.23%
688528秦川物联9.12-27.01+0.02+0.22%11977.641082.3440.71%
002480新筑股份5.42-10.82+0.01+0.18%711223877.450.93%
601208东材科技8.0427.82+0.01+0.12%324372606.340.36%
301256华融化学8.1039.53+0.01+0.12%11791950.670.87%
002926华西证券8.6374.05+0.01+0.12%332102870.390.13%
002023海特高新10.49103.03+0.01+0.10%311983271.890.42%
000568泸州老窖132.1013.62+0.10+0.08%3791549927.910.26%
002253川大智胜15.99-20.86+0.01+0.06%245253899.221.18%
688709成都华微31.3698.08+0.01+0.03%27737.938637.9043.60%
600678四川金顶7.24-58.360.000.00%542633919.981.55%
600702舍得酒业73.6921.440.000.00%1451010693.030.44%
002651利君股份7.04520.360.000.00%336092355.410.59%
300366创意信息10.80-10.520.000.00%768748223.6491.45%
300414中光防雷8.42-88.080.000.00%328542741.641.05%
300504天邑股份16.97295.990.000.00%211403543.40.97%
002951*ST金时7.48-44.630.000.00%1607119.930.04%
002946新乳业14.3023.50-0.01-0.07%138291985.030.16%
000888峨眉山A13.8334.64-0.01-0.07%557747714.061.06%
300865大宏立25.67-397.34-0.02-0.08%55321404.90.82%
300101振芯科技22.36262219.30-0.02-0.09%430659642.380.76%
301172君逸数码29.2771.95-0.03-0.10%73332126.931.04%
600331宏达股份7.91-2896.99-0.01-0.13%420203319.820.21%
300463迈克生物13.8526.08-0.02-0.14%147102037.610.30%
003023彩虹集团19.0217.44-0.03-0.16%95361810.210.91%
000593德龙汇能5.83-8.19-0.01-0.17%475942751.121.33%
600779水井坊55.8219.84-0.10-0.18%1800810041.860.37%
688319欧林生物11.01-513.87-0.02-0.18%5216.61572.10050.13%
000935四川双马15.4120.94-0.03-0.19%99791540.310.13%
301515港通医疗19.7230.18-0.04-0.20%71791400.31.20%
000876新希望9.5210.11-0.02-0.21%606065784.460.13%
600558大西洋4.2632.94-0.01-0.23%499012127.930.56%
000757浩物股份4.25-23.01-0.01-0.23%682672905.861.28%
300789唐源电气15.5619.54-0.04-0.26%105211620.941.06%
300019硅宝科技15.2523.98-0.04-0.26%228383472.690.66%
688776国光电气54.5674.69-0.15-0.27%2515.171373.5650.23%
300471厚普股份10.15-47.33-0.03-0.29%220052229.210.60%
002978安宁股份30.0113.26-0.09-0.30%41261242.250.14%
301239普瑞眼科49.73-222.19-0.15-0.30%55722764.460.79%
300535达威股份14.5060.40-0.05-0.34%96881390.471.27%
688070纵横股份37.01-34.37-0.14-0.38%1742.32641.7040.20%
002240盛新锂能14.79-15.85-0.06-0.40%301934467.460.35%
688283坤恒顺维26.5464.24-0.11-0.41%588.09155.00170.07%
300987川网传媒16.28123.14-0.07-0.43%264524243.091.53%
300127银河磁体26.6466.79-0.12-0.45%355409432.831.54%
603477巨星农牧19.39-229.77-0.09-0.46%294875719.040.58%
688511天微电子17.7898.66-0.09-0.50%4429.68783.75660.43%
688553汇宇制药-W15.6723.86-0.08-0.51%8509.0991331.3590.27%
300249依米康10.40-35.91-0.06-0.57%11451211839.143.07%
600378昊华科技29.4046.20-0.17-0.57%77282273.020.08%
688513苑东生物31.2922.11-0.19-0.60%5743.081812.0320.33%
002422科伦药业30.8116.65-0.19-0.61%4337113447.850.33%
301117佳缘科技32.93-54.72-0.21-0.63%130454298.22.85%
300540蜀道装备24.0394.36-0.16-0.66%70691700.790.49%
000710贝瑞基因10.18-12.77-0.07-0.68%458804647.521.44%
000790华神科技4.35220.43-0.03-0.68%616282670.280.99%
300022吉峰科技5.42-208.13-0.04-0.73%991405321.182.01%
603027千禾味业12.8026.58-0.10-0.78%407345227.890.42%
300559佳发教育12.6076.91-0.10-0.79%159452008.550.51%
601838成都银行16.345.18-0.13-0.79%23817239199.60.60%
001337四川黄金21.8236.54-0.18-0.82%122302676.920.42%
688636智明达28.98128.14-0.24-0.82%5140.241484.8110.46%
002357富临运业7.7729.79-0.07-0.89%462303577.961.47%
300434金石亚药8.8077.62-0.08-0.90%204071792.570.61%
300470中密控股37.0920.90-0.34-0.91%91183386.720.47%
000628高新发展59.6890.42-0.61-1.01%6041236091.643.15%
688737中自科技20.99-543.40-0.23-1.08%13529.682802.0261.92%
002977天箭科技28.71291.12-0.32-1.10%97872815.81.47%
002777久远银海18.54104.38-0.21-1.12%481378921.461.19%
603317天味食品14.2626.71-0.18-1.25%221503174.640.21%
688708佳驰科技56.8049.26-0.72-1.25%7891.614490.8622.21%
301286侨源股份32.4273.01-0.43-1.31%2598842.920.65%
301596瑞迪智驱100.5255.65-1.36-1.33%29432975.862.14%
300937药易购28.40116.58-0.43-1.49%157434443.052.51%
300467迅游科技17.83168.75-0.27-1.49%366606500.042.17%
603261立航科技29.46-22.04-0.45-1.50%48711437.571.85%
000810创维数字12.8037.68-0.20-1.54%11542614931.811.03%
301592六九一二165.40114.74-2.60-1.55%721211855.374.12%
603809豪能股份11.2326.12-0.19-1.66%711368012.111.11%
002798帝欧家居4.39-2.30-0.08-1.79%571892509.071.81%
688311盟升电子32.18-27.17-0.65-1.98%10053.953241.5250.61%
688053思科瑞31.80-401.72-0.70-2.15%14033.024396.3263.24%
688629华丰科技31.89-919.67-0.71-2.18%25395.938120.9131.54%
300780德恩精工16.77-38.79-0.40-2.33%197013320.641.88%
301233盛帮股份45.9828.12-1.12-2.38%71943320.43.85%
300440运达科技8.0234.80-0.20-2.43%887587103.082.01%
002366融发核电5.1857.78-0.14-2.63%28917614936.482.30%
688117圣诺生物27.1432.99-0.75-2.69%7473.722048.1780.66%
000803山高环能5.61-127.92-0.17-2.94%1030685791.642.25%
870199倍益康24.8052.01-0.78-3.05%101562521.772.73%
300733西菱动力12.36-66.48-0.41-3.21%494526177.942.19%
603333尚纬股份4.89332.78-0.17-3.36%1436527084.342.31%
002697红旗连锁6.2315.58-0.22-3.41%36382422977.443.38%
000801四川九洲15.4888.42-0.59-3.67%29822446173.982.92%
600979广安爱众6.0023.92-0.24-3.85%124394971503.9210.09%
603679华体科技16.40-90.35-0.67-3.93%600389762.223.68%
300502新易盛127.3047.37-6.40-4.79%150119192800.62.38%
600137浪莎股份16.0857.59-1.11-6.46%327395394.193.37%
000688国城矿业14.72140.05-1.56-9.58%15830524628.811.42%
600828茂业商业4.14386.64-0.44-9.61%43489918105.652.51%
600793宜宾纸业23.22-27.70-2.58-10.00%15515936151.258.77%
000558莱茵体育4.48101.66-0.50-10.04%97094043504.367.53%

转至四川美丰（000731）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。