|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国海证券(000750)广西壮族自治区上涨家数:19下跌家数:20平均涨幅:+0.48%平均换手:4.01%总成交额:90.64亿元 更新时间：2024-11-26 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600936 | 广西广电 | 3.40 | -6.18 | +0.31 | +10.03% | 167493 | 5583 | 1.00% | | 000953 | 河化股份 | 6.15 | 31.47 | +0.56 | +10.02% | 475258 | 28628.39 | 12.98% | | 002175 | 东方智造 | 4.96 | 233.33 | +0.45 | +9.98% | 75615 | 3750.49 | 0.59% | | 600249 | 两面针 | 5.87 | 47.47 | +0.53 | +9.93% | 256865 | 15017.83 | 4.67% | | 000716 | 黑芝麻 | 6.66 | 123.12 | +0.37 | +5.88% | 1970962 | 130548.6 | 28.13% | | 832023 | 田野股份 | 6.06 | 47.87 | +0.11 | +1.85% | 198659 | 12158.38 | 8.03% | | 601003 | 柳钢股份 | 3.00 | -9.56 | +0.04 | +1.35% | 145589 | 4396.63 | 0.57% | | 603869 | ST智知 | 6.04 | -48.07 | +0.07 | +1.17% | 25670 | 1563.61 | 0.51% | | 600368 | 五洲交通 | 3.87 | 9.20 | +0.04 | +1.04% | 225446 | 8771.25 | 1.40% | | 600556 | 天下秀 | 5.15 | 204.34 | +0.03 | +0.59% | 874846 | 45763.59 | 4.84% | | 000582 | 北部湾港 | 7.53 | 14.35 | +0.04 | +0.53% | 107672 | 8123.34 | 0.61% | | 601996 | 丰林集团 | 2.27 | -49.60 | +0.01 | +0.44% | 208378 | 4746.37 | 1.86% | | 600252 | 中恒集团 | 2.56 | -352.78 | +0.01 | +0.39% | 327791 | 8438.529 | 0.96% | | 600712 | 南宁百货 | 5.60 | 97.69 | +0.02 | +0.36% | 176273 | 10106.64 | 3.27% | | 002275 | 桂林三金 | 14.58 | 20.98 | +0.04 | +0.28% | 19180 | 2816.4 | 0.34% | | 600301 | 华锡有色 | 18.90 | 20.44 | +0.05 | +0.27% | 134154 | 25516.18 | 4.87% | | 600538 | 国发股份 | 5.37 | -32.18 | +0.01 | +0.19% | 149180 | 8018.76 | 2.85% | | 002696 | 百洋股份 | 5.40 | -28.02 | +0.01 | +0.19% | 50522 | 2752.52 | 1.47% | | 002166 | 莱茵生物 | 7.92 | 41.03 | +0.01 | +0.13% | 64672 | 5168.84 | 1.25% | | 002329 | 皇氏集团 | 3.54 | -25.17 | 0.00 | 0.00% | 129060 | 4630.25 | 1.96% | | 000978 | 桂林旅游 | 6.42 | -387.69 | -0.01 | -0.16% | 100073 | 6461.61 | 2.78% | | 002956 | 西麦食品 | 13.95 | 23.72 | -0.04 | -0.29% | 66104 | 9322.471 | 2.96% | | 301379 | 天山电子 | 19.88 | 22.51 | -0.07 | -0.35% | 12263 | 2465.1 | 1.31% | | 603368 | 柳药集团 | 17.98 | 8.05 | -0.07 | -0.39% | 39804 | 7184 | 1.00% | | 600310 | 广西能源 | 4.80 | 16.37 | -0.02 | -0.41% | 366612 | 17848.89 | 2.50% | | 000703 | 恒逸石化 | 6.09 | 48.53 | -0.03 | -0.49% | 102500 | 6272.46 | 0.28% | | 000750 | 国海证券 | 4.42 | 237.36 | -0.03 | -0.67% | 923607.1 | 41237.08 | 1.59% | | 600236 | 桂冠电力 | 6.13 | 21.45 | -0.05 | -0.81% | 70557 | 4349.11 | 0.09% | | 000608 | 阳光股份 | 2.41 | -8.12 | -0.02 | -0.82% | 193497 | 4688.8 | 2.60% | | 601368 | 绿城水务 | 5.04 | 62.34 | -0.05 | -0.98% | 53427 | 2722.95 | 0.61% | | 600423 | 柳化股份 | 3.02 | 25.89 | -0.05 | -1.63% | 168993 | 5135.31 | 2.12% | | 002929 | 润建股份 | 29.11 | 25.02 | -0.52 | -1.75% | 40583 | 12030.61 | 1.90% | | 000911 | 广农糖业 | 7.72 | -218.05 | -0.17 | -2.15% | 77586 | 6066.8 | 2.39% | | 838837 | 华原股份 | 13.56 | 31.29 | -0.34 | -2.45% | 18013 | 2492.037 | 1.32% | | 002592 | ST八菱 | 4.99 | 58.43 | -0.14 | -2.73% | 42360 | 2135.91 | 1.61% | | 301027 | 华蓝集团 | 12.83 | 324.31 | -0.37 | -2.80% | 37152 | 4831.91 | 3.14% | | 603166 | 福达股份 | 6.72 | 27.09 | -0.20 | -2.89% | 72449 | 4930.75 | 1.13% | | 000528 | 柳工 | 11.22 | 16.34 | -0.35 | -3.03% | 184705 | 20978.44 | 1.28% | | 300518 | 新迅达 | 12.84 | -7.72 | -0.46 | -3.46% | 40891 | 5395.04 | 2.05% | | 000833 | 粤桂股份 | 19.00 | 62.83 | -1.44 | -7.05% | 2063241 | 403347.3 | 45.48% |
|