|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通化金马(000766)吉林省上涨家数:7下跌家数:38平均涨幅:-1.55%平均换手:2.74%总成交额:73.16亿元 更新时间：2024-11-22 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 6.22 | -103.92 | +0.57 | +10.09% | 441165 | 27260.14 | 7.24% | | 601929 | 吉视传媒 | 1.89 | -8.15 | +0.11 | +6.18% | 4206143 | 80807.33 | 12.05% | | 688378 | 奥来德 | 26.22 | 43.39 | +1.11 | +4.42% | 62565.73 | 16266.62 | 3.11% | | 000928 | 中钢国际 | 7.22 | 11.38 | +0.19 | +2.70% | 519898 | 37845.41 | 3.62% | | 002316 | ST亚联 | 3.36 | -452.57 | +0.06 | +1.82% | 166989 | 5663.76 | 5.30% | | 600215 | 派斯林 | 7.56 | 39.84 | +0.03 | +0.40% | 113783 | 8659 | 2.49% | | 003029 | 吉大正元 | 24.31 | -32.41 | +0.06 | +0.25% | 66182 | 16210.45 | 3.87% | | 600881 | 亚泰集团 | 1.85 | -1.54 | 0.00 | 0.00% | 869168 | 16328.92 | 2.68% | | 601518 | 吉林高速 | 2.72 | 9.45 | 0.00 | 0.00% | 217547 | 5965.87 | 1.15% | | 300597 | 吉大通信 | 9.34 | -23796.32 | -0.04 | -0.43% | 92280 | 8702.25 | 3.40% | | 002501 | 利源股份 | 1.69 | -33.04 | -0.01 | -0.59% | 1267406 | 21733.03 | 3.58% | | 600697 | 欧亚集团 | 12.47 | 100.99 | -0.11 | -0.87% | 21428 | 2696.33 | 1.38% | | 000638 | 万方发展 | 5.49 | 85.54 | -0.06 | -1.08% | 111528 | 6237.62 | 3.60% | | 000546 | 金圆股份 | 6.24 | -10.00 | -0.07 | -1.11% | 833732 | 53633.16 | 11.70% | | 603099 | 长白山 | 40.55 | 80.55 | -0.55 | -1.34% | 72656 | 29832.52 | 2.72% | | 600365 | ST通葡 | 2.89 | -37.63 | -0.04 | -1.37% | 39719 | 1163.26 | 0.95% | | 300510 | 金冠股份 | 4.91 | -132.97 | -0.07 | -1.41% | 235312 | 11671.58 | 2.85% | | 600110 | 诺德股份 | 4.58 | -35.40 | -0.07 | -1.51% | 316234 | 14719.65 | 1.82% | | 000875 | 吉电股份 | 5.63 | 12.71 | -0.09 | -1.57% | 272902 | 15472.65 | 0.98% | | 601279 | 英利汽车 | 4.09 | 79.47 | -0.07 | -1.68% | 80326 | 3329.49 | 0.51% | | 300985 | 致远新能 | 20.06 | 40.98 | -0.36 | -1.76% | 36521 | 7451.9 | 1.96% | | 000661 | 长春高新 | 110.98 | 12.04 | -2.03 | -1.80% | 33221 | 37107.85 | 0.83% | | 600360 | ST华微 | 4.92 | 40.38 | -0.09 | -1.80% | 156267 | 7808.19 | 1.63% | | 000030 | 富奥股份 | 5.40 | 14.12 | -0.10 | -1.82% | 85066 | 4633.29 | 0.50% | | 600148 | 长春一东 | 24.20 | 413.87 | -0.46 | -1.87% | 74766 | 18017.57 | 5.28% | | 000545 | 金浦钛业 | 2.60 | -22.64 | -0.06 | -2.26% | 173602 | 4596.37 | 1.76% | | 000718 | 苏宁环球 | 2.46 | 48.68 | -0.06 | -2.38% | 326435 | 8209.689 | 1.43% | | 600867 | 通化东宝 | 8.47 | 49.18 | -0.22 | -2.53% | 126296 | 10800.67 | 0.64% | | 300923 | 研奥股份 | 21.90 | 38.37 | -0.57 | -2.54% | 11471 | 2544.54 | 1.50% | | 000420 | 吉林化纤 | 3.83 | 236.70 | -0.10 | -2.54% | 565678 | 22011.7 | 2.30% | | 000623 | 吉林敖东 | 18.76 | 15.69 | -0.50 | -2.60% | 143229 | 27217.49 | 1.20% | | 000766 | 通化金马 | 13.98 | 258.31 | -0.40 | -2.78% | 81658 | 11568.88 | 0.85% | | 688276 | 百克生物 | 26.01 | 25.97 | -0.76 | -2.84% | 20677.86 | 5447.678 | 0.50% | | 000686 | 东北证券 | 8.12 | 33.57 | -0.25 | -2.99% | 150610 | 12426.54 | 0.64% | | 301130 | 西点药业 | 27.04 | 50.49 | -0.84 | -3.01% | 11372 | 3119.34 | 1.96% | | 002232 | 启明信息 | 21.71 | -128.36 | -0.68 | -3.04% | 244120 | 54202.46 | 5.98% | | 600742 | 一汽富维 | 9.89 | 15.05 | -0.31 | -3.04% | 162846 | 16334.65 | 2.19% | | 000800 | 一汽解放 | 8.61 | 59.34 | -0.29 | -3.26% | 149046 | 13008.4 | 0.32% | | 002566 | 益盛药业 | 7.30 | 33.50 | -0.26 | -3.44% | 66177 | 4897.24 | 2.86% | | 688716 | 中研股份 | 24.70 | 51.86 | -0.89 | -3.48% | 7925.92 | 1994.884 | 1.17% | | 600189 | 泉阳泉 | 7.36 | -11.12 | -0.27 | -3.54% | 105743 | 7888.351 | 1.48% | | 300396 | 迪瑞医疗 | 15.94 | 18.59 | -0.61 | -3.69% | 47303 | 7674.5 | 1.74% | | 002622 | 皓宸医疗 | 2.92 | -25.24 | -0.12 | -3.95% | 333212 | 9900.591 | 3.97% | | 000669 | ST金鸿 | 1.85 | -4.17 | -0.08 | -4.15% | 257652 | 4908.82 | 3.79% | | 002338 | 奥普光电 | 42.76 | 192.72 | -2.00 | -4.47% | 85293 | 37093.23 | 3.55% | | 603559 | *ST通脉 | 12.40 | -6.74 | -0.65 | -4.98% | 3658 | 453.59 | 0.26% | | 300108 | *ST吉药 | 2.56 | -3.91 | -0.26 | -9.22% | 224592 | 6060.76 | 3.44% |
|