|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广发证券(000776)广东省上涨家数:303下跌家数:542平均涨幅:-0.44%平均换手:4.94%总成交额:3364.24亿元 更新时间：2024-11-13 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300050 | 世纪鼎利 | 8.15 | -20.11 | +1.36 | +20.03% | 1649367 | 128448.8 | 30.29% | | 300340 | 科恒股份 | 12.78 | -6.60 | +2.13 | +20.00% | 419530 | 52433.69 | 23.34% | | 301618 | 长联科技 | 128.27 | 104.24 | +15.67 | +13.92% | 50029 | 61677.98 | 31.05% | | 002291 | 遥望科技 | 6.90 | -6.37 | +0.63 | +10.05% | 361083 | 24733.3 | 4.11% | | 002238 | 天威视讯 | 10.20 | 134.07 | +0.93 | +10.03% | 244218 | 24225.57 | 3.04% | | 002016 | 世荣兆业 | 7.90 | -364.89 | +0.72 | +10.03% | 149652 | 11500.48 | 1.85% | | 002400 | 省广集团 | 7.80 | 86.77 | +0.71 | +10.01% | 1928972 | 142391.2 | 11.17% | | 003021 | 兆威机电 | 65.43 | 74.50 | +5.95 | +10.00% | 111984 | 69965.85 | 5.43% | | 603535 | 嘉诚国际 | 12.21 | 26.05 | +1.11 | +10.00% | 86668 | 10259.35 | 2.69% | | 300063 | 天龙集团 | 11.12 | 839.43 | +1.01 | +9.99% | 1827391 | 201479 | 29.23% | | 002402 | 和而泰 | 17.08 | 44.84 | +1.55 | +9.98% | 124520 | 21268.09 | 1.55% | | 601900 | 南方传媒 | 15.92 | 12.60 | +1.43 | +9.87% | 360882 | 55814.91 | 4.03% | | 831627 | 力王股份 | 26.51 | 118.55 | +2.37 | +9.82% | 91216 | 23120.54 | 19.48% | | 002882 | 金龙羽 | 19.96 | 75.12 | +1.76 | +9.67% | 525699 | 103204.4 | 21.30% | | 301110 | 青木科技 | 45.65 | 43.31 | +3.40 | +8.05% | 55184 | 24851.19 | 11.37% | | 688025 | 杰普特 | 58.80 | 44.09 | +4.20 | +7.69% | 53015 | 29239.9 | 5.58% | | 300844 | 山水比德 | 35.60 | -44.17 | +2.45 | +7.39% | 60920 | 22320.87 | 27.06% | | 301382 | 蜂助手 | 31.06 | 47.59 | +1.96 | +6.74% | 189629 | 57557.19 | 13.88% | | 300607 | 拓斯达 | 19.84 | -282.43 | +1.24 | +6.67% | 708256 | 136272.1 | 22.82% | | 688530 | 欧莱新材 | 24.02 | 247.03 | +1.49 | +6.61% | 116028 | 28529.48 | 36.25% | | 688332 | 中科蓝讯 | 84.31 | 38.84 | +5.19 | +6.56% | 33722 | 27637.99 | 7.66% | | 688343 | 云天励飞-U | 39.88 | -27.77 | +2.40 | +6.40% | 204942 | 80593.36 | 7.95% | | 002319 | 乐通股份 | 12.86 | -118.32 | +0.73 | +6.02% | 41101 | 5114.54 | 2.06% | | 870976 | 视声智能 | 21.05 | 29.86 | +1.17 | +5.89% | 45581 | 9931.389 | 17.68% | | 688359 | 三孚新科 | 52.00 | -225.36 | +2.88 | +5.86% | 21685 | 11098.57 | 2.33% | | 002999 | 天禾股份 | 6.96 | 47.15 | +0.38 | +5.78% | 535106 | 36705.66 | 15.64% | | 002723 | 小崧股份 | 6.79 | -37.53 | +0.37 | +5.76% | 324331 | 21488.59 | 10.23% | | 300716 | 泉为科技 | 13.00 | -20.80 | +0.70 | +5.69% | 126448 | 16421.95 | 7.90% | | 688318 | 财富趋势 | 190.60 | 135.92 | +10.24 | +5.68% | 79706 | 145968.2 | 4.36% | | 002841 | 视源股份 | 40.82 | 22.93 | +2.19 | +5.67% | 135062 | 54464.7 | 2.59% | | 300176 | 派生科技 | 9.36 | 73.49 | +0.50 | +5.64% | 441083 | 40981.59 | 11.39% | | 300568 | 星源材质 | 12.62 | 65.66 | +0.63 | +5.25% | 1199609 | 150603.9 | 9.88% | | 300242 | 佳云科技 | 4.92 | -41.61 | +0.24 | +5.13% | 788823.1 | 38245.61 | 12.53% | | 300410 | 正业科技 | 7.23 | -10.07 | +0.35 | +5.09% | 280838 | 19879.27 | 7.65% | | 300713 | 英可瑞 | 18.68 | -42.20 | +0.88 | +4.94% | 187858 | 34873.64 | 21.44% | | 002336 | *ST人乐 | 4.89 | -4.26 | +0.23 | +4.94% | 152414 | 7301.01 | 4.08% | | 301391 | 卡莱特 | 46.15 | 41.97 | +2.17 | +4.93% | 33232 | 14935.91 | 6.74% | | 688327 | 云从科技-UW | 13.72 | -18.95 | +0.62 | +4.73% | 556551 | 76294.07 | 7.40% | | 300876 | 蒙泰高新 | 24.30 | -68.98 | +1.09 | +4.70% | 19644 | 4689.66 | 2.87% | | 833075 | 柏星龙 | 26.95 | 31.81 | +1.20 | +4.66% | 47078 | 12597.96 | 19.12% | | 300098 | 高新兴 | 6.69 | -141.08 | +0.29 | +4.53% | 2023409 | 131729.4 | 13.12% | | 002031 | 巨轮智能 | 4.53 | -842.28 | +0.19 | +4.38% | 3638621 | 164222.1 | 18.36% | | 002351 | 漫步者 | 16.55 | 30.63 | +0.68 | +4.28% | 600094 | 98221.62 | 11.52% | | 002836 | 新宏泽 | 8.39 | 35.13 | +0.31 | +3.84% | 96308 | 7982.14 | 4.18% | | 001319 | 铭科精技 | 26.07 | 34.42 | +0.96 | +3.82% | 114316 | 28811.02 | 18.75% | | 002715 | 登云股份 | 18.70 | 110.88 | +0.67 | +3.72% | 162570 | 30279.53 | 11.78% | | 002441 | 众业达 | 8.10 | 33.78 | +0.29 | +3.71% | 102467 | 8119.93 | 2.57% | | 300484 | 蓝海华腾 | 28.28 | 255.86 | +1.01 | +3.70% | 552581 | 158234.6 | 33.62% | | 603848 | 好太太 | 14.86 | 21.49 | +0.52 | +3.63% | 48773 | 7087.01 | 1.22% | | 301312 | 智立方 | 54.25 | 76.17 | +1.87 | +3.57% | 62725 | 33104.06 | 24.30% | | 002957 | 科瑞技术 | 19.16 | 47.61 | +0.66 | +3.57% | 450683 | 84423.93 | 10.99% | | 603861 | 白云电器 | 9.91 | 25.03 | +0.33 | +3.44% | 80507 | 7859.59 | 1.90% | | 300962 | 中金辐照 | 17.18 | 42.21 | +0.57 | +3.43% | 75970 | 12951.45 | 2.88% | | 688721 | 龙图光罩 | 72.18 | 104.04 | +2.37 | +3.39% | 45452 | 32517.2 | 18.11% | | 002989 | 中天精装 | 24.70 | -31.92 | +0.80 | +3.35% | 79973 | 19629.03 | 4.82% | | 300460 | 惠伦晶体 | 16.11 | -33.67 | +0.52 | +3.34% | 294082 | 46316.42 | 10.47% | | 300572 | 安车检测 | 21.11 | -41.97 | +0.68 | +3.33% | 132270 | 28113.76 | 7.20% | | 002518 | 科士达 | 21.53 | 24.55 | +0.69 | +3.31% | 174469 | 36580.86 | 3.09% | | 301468 | 博盈特焊 | 24.97 | 37.32 | +0.79 | +3.27% | 42420 | 10576.93 | 5.62% | | 688559 | 海目星 | 48.61 | 67.76 | +1.53 | +3.25% | 130749 | 61860.9 | 6.33% | | 301516 | 中远通 | 20.83 | -287.31 | +0.64 | +3.17% | 152293 | 31670.71 | 23.32% | | 300562 | 乐心医疗 | 14.85 | 46.32 | +0.44 | +3.05% | 286690 | 42494.99 | 17.80% | | 300634 | 彩讯股份 | 22.45 | 47.53 | +0.65 | +2.98% | 276514 | 61285.77 | 6.36% | | 002600 | 领益智造 | 9.34 | 41.26 | +0.27 | +2.98% | 4660806 | 423293.1 | 6.76% | | 688228 | 开普云 | 53.00 | 88.68 | +1.49 | +2.89% | 41681 | 22113.58 | 6.17% | | 003018 | 金富科技 | 9.29 | 18.14 | +0.26 | +2.88% | 67446 | 6192.97 | 5.08% | | 002227 | 奥特迅 | 10.14 | -65.87 | +0.28 | +2.84% | 84365 | 8467.93 | 3.41% | | 300805 | 电声股份 | 9.12 | 481.63 | +0.25 | +2.82% | 127573 | 11554.76 | 4.44% | | 300206 | 理邦仪器 | 11.31 | 42.08 | +0.31 | +2.82% | 200204 | 22744.34 | 5.88% | | 301325 | 曼恩斯特 | 63.40 | 58.99 | +1.70 | +2.76% | 167642 | 106019.9 | 28.96% | | 001326 | 联域股份 | 37.66 | 24.24 | +0.99 | +2.70% | 21723 | 8130.81 | 10.48% | | 002215 | 诺普信 | 9.59 | 21.75 | +0.25 | +2.68% | 197493 | 18831.46 | 2.49% | | 600589 | 广东榕泰 | 4.62 | 38.74 | +0.12 | +2.67% | 359991 | 16362.16 | 2.43% | | 300925 | 法本信息 | 28.89 | 89.44 | +0.74 | +2.63% | 366543 | 105458.6 | 11.09% | | 300724 | 捷佳伟创 | 80.70 | 11.55 | +2.06 | +2.62% | 234514 | 188890.4 | 8.55% | | 001283 | 豪鹏科技 | 51.66 | 59.57 | +1.31 | +2.60% | 23627 | 11856.58 | 4.08% | | 002543 | 万和电气 | 10.29 | 16.53 | +0.26 | +2.59% | 129195 | 13475.24 | 1.95% | | 002709 | 天赐材料 | 23.67 | 95.18 | +0.59 | +2.56% | 835394 | 192630 | 6.03% | | 300781 | 因赛集团 | 73.88 | 180.41 | +1.82 | +2.53% | 117044 | 87565.43 | 14.43% | | 688603 | 天承科技 | 136.22 | 106.89 | +3.32 | +2.50% | 5820 | 7872.793 | 2.76% | | 301318 | 维海德 | 32.98 | 48.60 | +0.80 | +2.49% | 77713 | 25879.98 | 13.28% | | 300693 | 盛弘股份 | 27.23 | 21.16 | +0.64 | +2.41% | 140798 | 37739.77 | 5.56% | | 301248 | 杰创智能 | 18.90 | -54.11 | +0.44 | +2.38% | 185788 | 35532.75 | 18.26% | | 688518 | 联赢激光 | 19.77 | 52.44 | +0.46 | +2.38% | 292976 | 56156.81 | 8.59% | | 603978 | 深圳新星 | 18.94 | -22.49 | +0.44 | +2.38% | 127275 | 23639.83 | 6.14% | | 000036 | 华联控股 | 6.18 | 133.56 | +0.14 | +2.32% | 419417 | 25588 | 2.83% | | 002938 | 鹏鼎控股 | 35.34 | 23.98 | +0.80 | +2.32% | 254928 | 89053.97 | 1.11% | | 301628 | 强达电路 | 108.69 | 78.79 | +2.44 | +2.30% | 61768 | 67064.92 | 32.78% | | 002979 | 雷赛智能 | 30.25 | 48.68 | +0.67 | +2.27% | 187092 | 55659.79 | 8.63% | | 300400 | 劲拓股份 | 19.92 | 78.99 | +0.43 | +2.21% | 193141 | 37370.73 | 8.04% | | 300417 | 南华仪器 | 13.52 | 95.87 | +0.29 | +2.19% | 70770 | 9450.4 | 8.13% | | 300808 | 久量股份 | 25.37 | -257.82 | +0.54 | +2.17% | 39025 | 9937.08 | 3.71% | | 002192 | 融捷股份 | 40.69 | 51.49 | +0.86 | +2.16% | 211765 | 85469.96 | 8.17% | | 300619 | 金银河 | 31.31 | -168.90 | +0.66 | +2.15% | 46559 | 14497.33 | 4.23% | | 300960 | 通业科技 | 24.15 | 48.26 | +0.50 | +2.11% | 50723 | 12115.04 | 5.46% | | 300556 | 丝路视觉 | 21.10 | -12.95 | +0.42 | +2.03% | 107634 | 22412.76 | 10.47% | | 300921 | 南凌科技 | 23.68 | 112.51 | +0.47 | +2.02% | 67382 | 15797.33 | 8.48% | | 600685 | 中船防务 | 26.83 | 179.63 | +0.53 | +2.02% | 219980 | 58780.71 | 2.68% | | 300769 | 德方纳米 | 45.98 | -8.81 | +0.90 | +2.00% | 212934 | 96999.82 | 8.45% | | 002130 | 沃尔核材 | 19.41 | 27.93 | +0.37 | +1.94% | 1101349 | 211047.2 | 8.82% | | 002027 | 分众传媒 | 7.37 | 20.50 | +0.14 | +1.94% | 943579.1 | 69194.85 | 0.65% | | 300668 | 杰恩设计 | 22.42 | 152.05 | +0.42 | +1.91% | 38417 | 8502.511 | 4.35% | | 300711 | 广哈通信 | 22.02 | 84.00 | +0.41 | +1.90% | 96462 | 21002.4 | 3.88% | | 831175 | 派诺科技 | 19.99 | 45.64 | +0.37 | +1.89% | 27796 | 5337.93 | 6.90% | | 300570 | 太辰光 | 79.01 | 91.52 | +1.46 | +1.88% | 147464 | 115737.8 | 7.67% | | 600499 | 科达制造 | 8.82 | 21.81 | +0.16 | +1.85% | 363096 | 31940.92 | 1.89% | | 300531 | 优博讯 | 18.31 | -25.86 | +0.33 | +1.84% | 322179 | 57558.23 | 10.22% | | 002919 | 名臣健康 | 16.17 | 3392.50 | +0.29 | +1.83% | 122843 | 19795.59 | 4.65% | | 300770 | 新媒股份 | 43.60 | 15.71 | +0.77 | +1.80% | 56389 | 24547.96 | 2.46% | | 002888 | 惠威科技 | 21.02 | -839.32 | +0.37 | +1.79% | 114687 | 24510.86 | 15.17% | | 000062 | 深圳华强 | 34.45 | 111.52 | +0.60 | +1.77% | 716406 | 242030.5 | 6.86% | | 300264 | 佳创视讯 | 6.33 | -51.16 | +0.11 | +1.77% | 298653 | 18834.03 | 8.06% | | 300377 | 赢时胜 | 28.30 | 472.56 | +0.49 | +1.76% | 1484694 | 411693.3 | 23.03% | | 831167 | 鑫汇科 | 26.12 | 72.04 | +0.45 | +1.75% | 16615 | 4236.51 | 5.78% | | 601138 | 工业富联 | 26.17 | 22.91 | +0.45 | +1.75% | 2167484 | 565363 | 1.09% | | 003816 | 中国广核 | 4.09 | 18.76 | +0.07 | +1.74% | 2096334 | 85265.22 | 0.53% | | 002867 | 周大生 | 12.36 | 12.59 | +0.21 | +1.73% | 177004 | 21868.77 | 1.64% | | 688083 | 中望软件 | 111.90 | 199.53 | +1.90 | +1.73% | 18280 | 20128.15 | 1.51% | | 872374 | 云里物里 | 38.50 | 114.95 | +0.65 | +1.72% | 32057 | 11949.28 | 9.52% | | 301313 | 凡拓数创 | 23.21 | -25.92 | +0.39 | +1.71% | 44215 | 10257.65 | 6.77% | | 002905 | 金逸影视 | 7.17 | -14.92 | +0.12 | +1.70% | 73644 | 5260.15 | 2.11% | | 688638 | 誉辰智能 | 33.03 | -34.79 | +0.54 | +1.66% | 10301 | 3356.508 | 5.97% | | 301308 | 江波龙 | 94.73 | 64.39 | +1.52 | +1.63% | 82896 | 77555.06 | 7.16% | | 002993 | 奥海科技 | 32.69 | 22.96 | +0.52 | +1.62% | 61748 | 19398.05 | 2.60% | | 300177 | 中海达 | 13.23 | -22.79 | +0.21 | +1.61% | 686848 | 90188.82 | 11.33% | | 300738 | 奥飞数据 | 13.46 | 104.22 | +0.21 | +1.58% | 936355.1 | 127862 | 9.71% | | 002851 | 麦格米特 | 46.28 | 43.76 | +0.72 | +1.58% | 335507 | 150943.9 | 7.64% | | 688045 | 必易微 | 38.50 | -105.85 | +0.59 | +1.56% | 23752 | 9078.316 | 6.44% | | 301038 | 深水规院 | 22.10 | 122.88 | +0.33 | +1.52% | 44873 | 9813.93 | 2.61% | | 002992 | 宝明科技 | 71.07 | -129.56 | +1.05 | +1.50% | 35639 | 25098.1 | 2.27% | | 300136 | 信维通信 | 29.45 | 53.03 | +0.43 | +1.48% | 882538 | 264623.7 | 10.70% | | 000045 | 深纺织A | 11.73 | 64.87 | +0.17 | +1.47% | 239245 | 27961.84 | 5.23% | | 300833 | 浩洋股份 | 42.10 | 16.96 | +0.60 | +1.45% | 20289 | 8467.72 | 2.50% | | 003003 | 天元股份 | 9.84 | 24.79 | +0.14 | +1.44% | 41134 | 4043.84 | 3.54% | | 688573 | 信宇人 | 19.84 | -207.13 | +0.28 | +1.43% | 51233 | 10277.13 | 10.98% | | 300533 | 冰川网络 | 19.90 | -11.35 | +0.28 | +1.43% | 79411 | 15743.97 | 4.82% | | 002774 | 快意电梯 | 7.18 | 18.03 | +0.10 | +1.41% | 71540 | 5128.02 | 2.54% | | 836871 | 派特尔 | 13.68 | 32.73 | +0.19 | +1.41% | 19480 | 2662.889 | 4.92% | | 300675 | 建科院 | 16.04 | 72.73 | +0.22 | +1.39% | 65448 | 10519.72 | 4.46% | | 000333 | 美的集团 | 73.39 | 14.90 | +1.00 | +1.38% | 416359 | 306444.5 | 0.60% | | 837821 | 则成电子 | 38.51 | 133.90 | +0.52 | +1.37% | 40437 | 15331.88 | 7.95% | | 688208 | 道通科技 | 33.43 | 33.27 | +0.45 | +1.36% | 118719 | 39443.89 | 2.63% | | 000020 | 深华发A | 14.86 | 277.91 | +0.20 | +1.36% | 68864 | 10155.78 | 3.80% | | 000014 | 沙河股份 | 12.18 | 40.09 | +0.16 | +1.33% | 141042 | 17254.37 | 5.83% | | 301558 | 三态股份 | 9.15 | 121.48 | +0.12 | +1.33% | 161641 | 14855.88 | 7.37% | | 301042 | 安联锐视 | 39.08 | 26.60 | +0.51 | +1.32% | 29768 | 11742.95 | 6.96% | | 301135 | 瑞德智能 | 26.90 | 76.81 | +0.35 | +1.32% | 28516 | 7589.32 | 5.77% | | 000070 | ST特信 | 6.21 | -22.47 | +0.08 | +1.31% | 319220 | 19746.73 | 3.59% | | 301381 | 赛维时代 | 26.78 | 34.74 | +0.34 | +1.29% | 41142 | 11197.75 | 2.14% | | 300151 | 昌红科技 | 22.19 | 188.96 | +0.28 | +1.28% | 129294 | 28959.05 | 3.51% | | 688612 | 威迈斯 | 27.80 | 22.92 | +0.35 | +1.28% | 21172 | 5791.534 | 1.10% | | 301608 | 博实结 | 69.95 | 35.68 | +0.88 | +1.27% | 22434 | 15530.57 | 13.27% | | 688418 | 震有科技 | 32.97 | -229.13 | +0.41 | +1.26% | 100287 | 32967.6 | 5.18% | | 002167 | 东方锆业 | 8.08 | -56.20 | +0.10 | +1.25% | 712764 | 58119.82 | 9.39% | | 600892 | 大晟文化 | 4.89 | -61.05 | +0.06 | +1.24% | 156960 | 7644.831 | 2.81% | | 301396 | 宏景科技 | 28.54 | 436.43 | +0.35 | +1.24% | 30200 | 8587.471 | 5.93% | | 688216 | 气派科技 | 25.56 | -30.17 | +0.31 | +1.23% | 22443 | 5725.875 | 2.11% | | 002862 | 实丰文化 | 21.60 | -52.97 | +0.26 | +1.22% | 136795 | 29924.8 | 15.17% | | 601333 | 广深铁路 | 3.41 | 19.35 | +0.04 | +1.19% | 670617 | 22796 | 1.19% | | 000096 | 广聚能源 | 12.95 | 72.09 | +0.15 | +1.17% | 68878 | 8899.83 | 1.35% | | 002792 | 通宇通讯 | 16.49 | 113.68 | +0.19 | +1.17% | 484591 | 81777.42 | 15.44% | | 600382 | 广东明珠 | 4.35 | -107.20 | +0.05 | +1.16% | 70223 | 3056.21 | 0.91% | | 000063 | 中兴通讯 | 35.20 | 17.93 | +0.40 | +1.15% | 2543498 | 901594.8 | 6.32% | | 300464 | 星徽股份 | 5.33 | -35.93 | +0.06 | +1.14% | 184477 | 9889.98 | 5.72% | | 430556 | 雅达股份 | 8.95 | 50.22 | +0.10 | +1.13% | 51219 | 4412.668 | 4.33% | | 002575 | 群兴玩具 | 6.31 | -293.04 | +0.07 | +1.12% | 123404 | 7794.36 | 2.14% | | 300629 | 新劲刚 | 24.39 | 43.82 | +0.27 | +1.12% | 143502 | 34793.26 | 6.78% | | 688726 | 拉普拉斯 | 70.88 | 33.86 | +0.78 | +1.11% | 66256 | 47471.7 | 19.64% | | 688159 | 有方科技 | 34.18 | 31.28 | +0.37 | +1.09% | 35447 | 12073.39 | 3.87% | | 002063 | 远光软件 | 6.54 | 41.02 | +0.07 | +1.08% | 478547 | 31116.01 | 2.72% | | 688325 | 赛微微电 | 56.20 | 47.40 | +0.59 | +1.06% | 28408 | 15892.86 | 7.42% | | 300131 | 英唐智控 | 8.60 | 156.31 | +0.09 | +1.06% | 810183.1 | 69490.12 | 7.77% | | 301500 | 飞南资源 | 21.37 | 44.66 | +0.22 | +1.04% | 37928 | 8072.28 | 3.92% | | 300606 | 金太阳 | 24.00 | 82.55 | +0.24 | +1.01% | 103605 | 24842.63 | 8.68% | | 300793 | 佳禾智能 | 18.24 | 128.46 | +0.18 | +1.00% | 417645 | 76757.16 | 12.24% | | 300811 | 铂科新材 | 51.93 | 41.29 | +0.51 | +0.99% | 73106 | 38027.88 | 3.20% | | 300235 | 方直科技 | 11.25 | 120.36 | +0.11 | +0.99% | 79151 | 8853.07 | 3.90% | | 002492 | 恒基达鑫 | 5.15 | 24.60 | +0.05 | +0.98% | 69664 | 3578.76 | 1.75% | | 000659 | 珠海中富 | 3.11 | -29.98 | +0.03 | +0.97% | 826232.9 | 26143.52 | 6.43% | | 300939 | 秋田微 | 33.50 | 41.03 | +0.32 | +0.96% | 30183 | 9994.52 | 2.52% | | 301291 | 明阳电气 | 41.42 | 20.96 | +0.39 | +0.95% | 22123 | 9092.22 | 1.73% | | 002292 | 奥飞娱乐 | 7.53 | 133.41 | +0.07 | +0.94% | 563655 | 42326.65 | 5.54% | | 002137 | 实益达 | 6.47 | 1293.15 | +0.06 | +0.94% | 158390 | 10216.31 | 4.00% | | 002916 | 深南电路 | 114.00 | 29.56 | +1.05 | +0.93% | 73413 | 83551.26 | 1.44% | | 000429 | 粤高速A | 10.93 | 13.99 | +0.10 | +0.92% | 118154 | 12946.88 | 0.91% | | 300832 | 新产业 | 67.70 | 28.74 | +0.61 | +0.91% | 44937 | 30423.73 | 0.66% | | 300889 | 爱克股份 | 13.74 | -50.64 | +0.12 | +0.88% | 32214 | 4392.38 | 3.30% | | 002724 | 海洋王 | 5.73 | 638.04 | +0.05 | +0.88% | 68659 | 3903.99 | 1.20% | | 300521 | 爱司凯 | 16.42 | -175.72 | +0.14 | +0.86% | 30436 | 5015.89 | 2.11% | | 300565 | 科信技术 | 16.50 | -16.79 | +0.14 | +0.86% | 112195 | 18365.21 | 4.93% | | 000782 | 恒申新材 | 6.23 | -56.31 | +0.05 | +0.81% | 644064 | 40795.45 | 12.19% | | 603608 | *ST天创 | 3.75 | -37.49 | +0.03 | +0.81% | 33520 | 1235.66 | 0.80% | | 002806 | 华锋股份 | 12.68 | -9.27 | +0.10 | +0.79% | 91322 | 11505.48 | 5.80% | | 300589 | 江龙船艇 | 14.08 | 101.25 | +0.11 | +0.79% | 113484 | 15958.6 | 4.90% | | 002922 | 伊戈尔 | 18.17 | 28.02 | +0.14 | +0.78% | 184018 | 33372.57 | 4.98% | | 300311 | 任子行 | 7.91 | -50.37 | +0.06 | +0.76% | 282159 | 22250.69 | 5.25% | | 300532 | 今天国际 | 11.89 | 16.06 | +0.09 | +0.76% | 141209 | 16649.34 | 3.30% | | 300723 | 一品红 | 17.49 | -22.97 | +0.13 | +0.75% | 70610 | 12375.6 | 1.69% | | 300687 | 赛意信息 | 19.89 | 36.98 | +0.14 | +0.71% | 90592 | 17918.96 | 2.78% | | 688668 | 鼎通科技 | 42.67 | 64.43 | +0.30 | +0.71% | 44417 | 18943.27 | 3.20% | | 688548 | 广钢气体 | 10.22 | 49.21 | +0.07 | +0.69% | 79718 | 8148.96 | 1.40% | | 002967 | 广电计量 | 17.65 | 40.31 | +0.12 | +0.68% | 89750 | 15792.8 | 1.66% | | 002953 | 日丰股份 | 8.84 | 24.84 | +0.06 | +0.68% | 114238 | 10053.49 | 4.21% | | 832110 | 雷特科技 | 29.54 | 28.92 | +0.20 | +0.68% | 8362 | 2410.415 | 6.95% | | 002352 | 顺丰控股 | 44.95 | 22.58 | +0.30 | +0.67% | 185067 | 82363.01 | 0.39% | | 300625 | 三雄极光 | 12.32 | 28.17 | +0.08 | +0.65% | 17889 | 2200.12 | 1.10% | | 000529 | 广弘控股 | 6.19 | 25.77 | +0.04 | +0.65% | 127000 | 7787.02 | 2.23% | | 688618 | 三旺通信 | 24.87 | 41.70 | +0.16 | +0.65% | 12989 | 3215.598 | 1.18% | | 301002 | 崧盛股份 | 18.92 | 97.53 | +0.12 | +0.64% | 29490 | 5571.42 | 4.02% | | 688175 | 高凌信息 | 19.41 | -474.96 | +0.12 | +0.62% | 14008 | 2723.714 | 2.39% | | 688793 | 倍轻松 | 32.21 | -129.15 | +0.19 | +0.59% | 18902 | 6052.749 | 2.20% | | 301486 | 致尚科技 | 51.10 | 86.70 | +0.30 | +0.59% | 45426 | 23056.97 | 6.31% | | 688171 | 纬德信息 | 20.97 | 211.17 | +0.12 | +0.58% | 20538 | 4381.903 | 4.00% | | 002045 | 国光电器 | 14.27 | 27.70 | +0.08 | +0.56% | 193177 | 27297.8 | 3.40% | | 300476 | 胜宏科技 | 44.83 | 45.49 | +0.25 | +0.56% | 400106 | 176653.4 | 4.68% | | 301330 | 熵基科技 | 28.84 | 35.25 | +0.16 | +0.56% | 34266 | 9844.84 | 4.57% | | 688183 | 生益电子 | 35.03 | 162.63 | +0.19 | +0.55% | 108019 | 36835.28 | 1.30% | | 301528 | 多浦乐 | 46.16 | 46.57 | +0.25 | +0.54% | 7915 | 3619.72 | 2.57% | | 300995 | 奇德新材 | 17.81 | 175.24 | +0.09 | +0.51% | 14176 | 2506.83 | 2.37% | | 300852 | 四会富仕 | 27.98 | 23.42 | +0.14 | +0.50% | 21185 | 5889.42 | 1.55% | | 301268 | 铭利达 | 20.09 | -118.18 | +0.10 | +0.50% | 24771 | 4939.46 | 1.38% | | 603328 | 依顿电子 | 10.05 | 23.73 | +0.05 | +0.50% | 219020 | 21977.59 | 2.19% | | 301319 | 唯特偶 | 34.62 | 30.09 | +0.17 | +0.49% | 23424 | 8071.49 | 6.03% | | 002831 | 裕同科技 | 26.57 | 15.78 | +0.13 | +0.49% | 27225 | 7192.76 | 0.52% | | 600036 | 招商银行 | 37.77 | 6.53 | +0.18 | +0.48% | 418932 | 158257.9 | 0.20% | | 600548 | 深高速 | 10.50 | 10.59 | +0.05 | +0.48% | 29836 | 3128.14 | 0.21% | | 002181 | 粤传媒 | 4.33 | -169.17 | +0.02 | +0.46% | 160073 | 6952.76 | 1.41% | | 688210 | 统联精密 | 22.05 | 40.26 | +0.10 | +0.46% | 76208 | 16751.74 | 7.12% | | 688322 | 奥比中光-UW | 35.71 | -99.02 | +0.16 | +0.45% | 50275 | 17654.76 | 1.96% | | 001202 | 炬申股份 | 13.63 | 21.92 | +0.06 | +0.44% | 17537 | 2392.44 | 1.94% | | 001389 | 广合科技 | 46.61 | 31.88 | +0.20 | +0.43% | 20680 | 9553.06 | 5.43% | | 300561 | 汇金科技 | 28.02 | -2422.25 | +0.12 | +0.43% | 402848 | 111148 | 22.34% | | 002769 | 普路通 | 7.02 | -32.04 | +0.03 | +0.43% | 114748 | 8071.01 | 3.45% | | 300854 | 中兰环保 | 14.16 | 58.13 | +0.06 | +0.43% | 19557 | 2753.96 | 3.48% | | 688395 | 正弦电气 | 19.25 | 44.86 | +0.08 | +0.42% | 5667 | 1078.719 | 0.66% | | 002884 | 凌霄泵业 | 19.36 | 15.96 | +0.08 | +0.41% | 18684 | 3604.96 | 0.68% | | 002210 | 飞马国际 | 2.52 | 179.33 | +0.01 | +0.40% | 919068.9 | 22919.37 | 3.45% | | 001298 | 好上好 | 30.37 | 214.27 | +0.12 | +0.40% | 77890 | 23274.55 | 7.33% | | 688609 | 九联科技 | 13.03 | -35.47 | +0.05 | +0.39% | 234741 | 30398.7 | 4.69% | | 688248 | 南网科技 | 36.97 | 52.05 | +0.14 | +0.38% | 35327 | 13028.6 | 1.55% | | 002830 | 名雕股份 | 13.29 | 44.04 | +0.05 | +0.38% | 23974 | 3166.53 | 3.59% | | 300804 | 广康生化 | 25.67 | 56.37 | +0.09 | +0.35% | 8856 | 2274.4 | 3.22% | | 300319 | 麦捷科技 | 14.27 | 37.89 | +0.05 | +0.35% | 517755 | 74167.51 | 6.24% | | 000001 | 平安银行 | 11.58 | 4.83 | +0.04 | +0.35% | 983871.1 | 114137.9 | 0.51% | | 836807 | 奔朗新材 | 11.66 | 69.13 | +0.04 | +0.34% | 80901 | 9572.787 | 8.33% | | 300457 | 赢合科技 | 26.31 | 31.71 | +0.09 | +0.34% | 196095 | 51592.82 | 3.08% | | 300621 | 维业股份 | 12.85 | -2083.98 | +0.04 | +0.31% | 92916 | 11760.19 | 4.74% | | 688312 | 燕麦科技 | 35.59 | 55.89 | +0.11 | +0.31% | 20448 | 7127.365 | 1.41% | | 300359 | 全通教育 | 6.67 | -115.21 | +0.02 | +0.30% | 210820 | 13938.44 | 3.33% | | 601330 | 绿色动力 | 6.68 | 15.59 | +0.02 | +0.30% | 46736 | 3114.49 | 0.47% | | 000061 | 农产品 | 6.89 | 24.86 | +0.02 | +0.29% | 76925 | 5283.01 | 0.45% | | 301282 | 金禄电子 | 24.56 | 54.09 | +0.07 | +0.29% | 35309 | 8550.729 | 4.89% | | 300749 | 顶固集创 | 7.07 | -62.19 | +0.02 | +0.28% | 136625 | 9867.62 | 8.68% | | 000026 | 飞亚达 | 10.64 | 16.28 | +0.03 | +0.28% | 57104 | 6067.43 | 1.57% | | 300790 | 宇瞳光学 | 17.90 | 52.48 | +0.05 | +0.28% | 205144 | 36534.91 | 7.21% | | 000712 | 锦龙股份 | 14.59 | -59.96 | +0.04 | +0.27% | 652286 | 95088.52 | 7.29% | | 000676 | 智度股份 | 10.97 | 47.79 | +0.03 | +0.27% | 1102609 | 120045.6 | 8.72% | | 601318 | 中国平安 | 57.16 | 8.88 | +0.15 | +0.26% | 546292 | 312047.4 | 0.51% | | 002911 | 佛燃能源 | 11.60 | 17.13 | +0.03 | +0.26% | 53591 | 6201.67 | 0.43% | | 002233 | 塔牌集团 | 7.76 | 18.21 | +0.02 | +0.26% | 81428 | 6310.04 | 0.68% | | 003013 | 地铁设计 | 15.93 | 14.71 | +0.04 | +0.25% | 29220 | 4647.48 | 0.73% | | 301283 | 聚胶股份 | 28.18 | 23.56 | +0.07 | +0.25% | 10323 | 2897.34 | 2.27% | | 600894 | 广日股份 | 12.12 | 12.92 | +0.03 | +0.25% | 36182 | 4376.12 | 0.42% | | 300586 | 美联新材 | 8.17 | 114.75 | +0.02 | +0.25% | 151987 | 12397.46 | 2.84% | | 000987 | 越秀资本 | 8.35 | 20.32 | +0.02 | +0.24% | 625482 | 52696.74 | 1.25% | | 301395 | 仁信新材 | 12.57 | 40.86 | +0.03 | +0.24% | 19997 | 2504.55 | 1.94% | | 688115 | 思林杰 | 46.26 | 118.52 | +0.11 | +0.24% | 20010 | 9052.419 | 4.75% | | 000039 | 中集集团 | 8.63 | 26.54 | +0.02 | +0.23% | 233058 | 20138.78 | 1.01% | | 603336 | 宏辉果蔬 | 5.16 | 290.29 | +0.01 | +0.19% | 207410 | 10735.59 | 3.64% | | 301105 | 鸿铭股份 | 31.64 | -112.10 | +0.06 | +0.19% | 6883 | 2189.69 | 4.19% | | 600323 | 瀚蓝环境 | 22.04 | 10.90 | +0.04 | +0.18% | 36144 | 7962.55 | 0.44% | | 002973 | 侨银股份 | 11.17 | 15.75 | +0.02 | +0.18% | 42847 | 4790.34 | 2.48% | | 300635 | 中达安 | 11.33 | 1436.22 | +0.02 | +0.18% | 52872 | 5959.67 | 4.41% | | 002833 | 弘亚数控 | 17.66 | 13.22 | +0.03 | +0.17% | 44433 | 7807.03 | 1.80% | | 002835 | 同为股份 | 18.41 | 19.38 | +0.03 | +0.16% | 73631 | 13514 | 5.78% | | 688655 | 迅捷兴 | 12.41 | 372.26 | +0.02 | +0.16% | 22340 | 2744.898 | 1.67% | | 300221 | 银禧科技 | 6.59 | 79.75 | +0.01 | +0.15% | 254667 | 16768.19 | 5.63% | | 001229 | 魅视科技 | 27.35 | 34.58 | +0.04 | +0.15% | 21558 | 5859.56 | 7.33% | | 002317 | 众生药业 | 14.31 | 91.91 | +0.02 | +0.14% | 408814 | 59064.47 | 5.37% | | 600428 | 中远海特 | 7.54 | 11.98 | +0.01 | +0.13% | 205106 | 15438.2 | 0.96% | | 300938 | 信测标准 | 23.01 | 21.39 | +0.03 | +0.13% | 23181 | 5288.82 | 2.06% | | 300014 | 亿纬锂能 | 53.77 | 28.84 | +0.07 | +0.13% | 474934 | 253314.2 | 2.55% | | 603288 | 海天味业 | 46.96 | 42.72 | +0.06 | +0.13% | 88095 | 41278.14 | 0.16% | | 002990 | 盛视科技 | 24.19 | 44.76 | +0.03 | +0.12% | 28012 | 6736.88 | 2.09% | | 837023 | 芭薇股份 | 17.14 | 37.32 | +0.02 | +0.12% | 42722 | 6963.677 | 12.47% | | 000651 | 格力电器 | 43.75 | 7.93 | +0.05 | +0.11% | 408971 | 179382.6 | 0.74% | | 300977 | 深圳瑞捷 | 19.88 | 205.82 | +0.02 | +0.10% | 44587 | 8865.631 | 4.71% | | 300834 | 星辉环材 | 20.86 | 41.42 | +0.02 | +0.10% | 8073 | 1677.24 | 1.31% | | 002898 | 赛隆药业 | 11.78 | 1367.15 | +0.01 | +0.08% | 90673 | 10363.07 | 8.95% | | 002311 | 海大集团 | 48.59 | 19.65 | +0.04 | +0.08% | 48378 | 23263.67 | 0.29% | | 002837 | 英维克 | 36.46 | 55.42 | +0.03 | +0.08% | 214190 | 77869.52 | 3.33% | | 002733 | 雄韬股份 | 13.51 | 63.00 | +0.01 | +0.07% | 65209 | 8755.01 | 1.77% | | 600332 | 白云山 | 29.67 | 14.09 | +0.02 | +0.07% | 101486 | 30154.61 | 0.72% | | 002732 | 燕塘乳业 | 16.25 | 21.56 | +0.01 | +0.06% | 14629 | 2373.51 | 0.93% | | 002886 | 沃特股份 | 16.36 | 276.33 | +0.01 | +0.06% | 80645 | 13117.71 | 3.87% | | 688049 | 炬芯科技 | 35.18 | 57.74 | +0.02 | +0.06% | 50566 | 17598.64 | 4.65% | | 001268 | 联合精密 | 18.87 | 30.86 | +0.01 | +0.05% | 14198 | 2663.22 | 3.41% | | 301314 | 科瑞思 | 38.22 | 70.43 | +0.02 | +0.05% | 7916 | 3011.18 | 4.87% | | 688683 | 莱尔科技 | 21.41 | 100.97 | +0.01 | +0.05% | 8833 | 1893.764 | 0.57% | | 300042 | 朗科科技 | 23.40 | -62.39 | +0.01 | +0.04% | 66505 | 15453.34 | 3.32% | | 688036 | 传音控股 | 98.05 | 20.12 | +0.04 | +0.04% | 76667 | 74827.75 | 0.67% | | 301021 | 英诺激光 | 31.21 | 1796.17 | +0.01 | +0.03% | 159415 | 47959.34 | 10.52% | | 300454 | 深信服 | 71.28 | 182.82 | +0.02 | +0.03% | 55351 | 39423.11 | 2.00% | | 000019 | 深粮控股 | 6.85 | 24.81 | 0.00 | 0.00% | 73965 | 5042.43 | 1.78% | | 000776 | 广发证券 | 17.55 | 16.86 | 0.00 | 0.00% | 566942 | 99051.05 | 0.96% | | 000973 | 佛塑科技 | -- | -- | -- | -- | -- | -- | -- | | 600525 | 长园集团 | 6.15 | -107.62 | 0.00 | 0.00% | 226313 | 13874.96 | 1.73% | | 002054 | 德美化工 | 5.67 | 58.38 | 0.00 | 0.00% | 45820 | 2589.56 | 1.20% | | 002198 | 嘉应制药 | 7.57 | 312.66 | 0.00 | 0.00% | 303904 | 22938.97 | 5.99% | | 300043 | 星辉娱乐 | 3.42 | -16.35 | 0.00 | 0.00% | 405197 | 13796.8 | 3.26% | | 002616 | 长青集团 | 4.60 | 20.19 | 0.00 | 0.00% | 75899 | 3476.05 | 1.61% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 300448 | 浩云科技 | 6.90 | -144.38 | 0.00 | 0.00% | 279115 | 19042.25 | 5.68% | | 603725 | 天安新材 | 6.97 | 16.83 | 0.00 | 0.00% | 41721 | 2895.42 | 1.46% | | 300778 | 新城市 | 12.97 | -15.51 | 0.00 | 0.00% | 62244 | 8117.169 | 3.06% | | 003028 | 振邦智能 | 34.66 | 20.71 | 0.00 | 0.00% | 19635 | 6789.45 | 3.63% | | 300961 | 深水海纳 | 10.68 | -174.26 | 0.00 | 0.00% | 91235 | 9843.88 | 5.75% | | 688383 | 新益昌 | 60.21 | 83.55 | 0.00 | 0.00% | 15830 | 9485.17 | 1.55% | | 688173 | 希荻微 | -- | -- | -- | -- | -- | -- | -- | | 301288 | 清研环境 | 17.58 | -397.26 | 0.00 | 0.00% | 34465 | 6095.67 | 7.32% | | 301606 | 绿联科技 | 37.22 | 33.59 | 0.00 | 0.00% | 29072 | 10829.03 | 9.32% | | 300438 | 鹏辉能源 | 37.68 | -110.88 | -0.01 | -0.03% | 321467 | 121488.2 | 7.95% | | 300689 | 澄天伟业 | 30.09 | -1050.17 | -0.01 | -0.03% | 9560 | 2825.34 | 0.94% | | 002544 | 普天科技 | 24.24 | -1588.57 | -0.01 | -0.04% | 100645 | 24471.63 | 1.48% | | 300622 | 博士眼镜 | 46.41 | 71.38 | -0.03 | -0.06% | 276136 | 131434.2 | 23.26% | | 001914 | 招商积余 | 11.46 | 15.97 | -0.01 | -0.09% | 77236 | 8853.26 | 0.73% | | 002815 | 崇达技术 | 9.95 | 39.57 | -0.01 | -0.10% | 140565 | 13942.72 | 2.19% | | 603936 | 博敏电子 | 9.54 | -10.52 | -0.01 | -0.10% | 259079 | 24494.09 | 4.11% | | 603228 | 景旺电子 | 27.49 | 22.48 | -0.03 | -0.11% | 213423 | 58431.55 | 2.32% | | 301131 | 聚赛龙 | 36.55 | 57.92 | -0.04 | -0.11% | 11057 | 4023.81 | 4.79% | | 600673 | 东阳光 | 8.14 | 102.36 | -0.01 | -0.12% | 117403 | 9574.9 | 0.39% | | 688589 | 力合微 | 30.24 | 48.09 | -0.04 | -0.13% | 32184 | 9676.436 | 2.67% | | 002295 | 精艺股份 | 7.06 | 69.56 | -0.01 | -0.14% | 54549 | 3807.91 | 2.18% | | 002988 | 豪美新材 | 20.82 | 22.56 | -0.03 | -0.14% | 59237 | 12316.8 | 2.39% | | 600325 | 华发股份 | 6.80 | 19.35 | -0.01 | -0.15% | 305026 | 20834.03 | 1.19% | | 301603 | 乔锋智能 | 47.05 | 28.51 | -0.07 | -0.15% | 21374 | 9980.94 | 9.32% | | 600098 | 广州发展 | 6.52 | 13.47 | -0.01 | -0.15% | 205799 | 13421.9 | 0.59% | | 600029 | 南方航空 | 6.11 | -31.07 | -0.01 | -0.16% | 401849 | 24565.2 | 0.32% | | 002301 | 齐心集团 | 6.09 | 50.42 | -0.01 | -0.16% | 99397 | 6013.1 | 1.38% | | 002475 | 立讯精密 | 41.47 | 23.70 | -0.07 | -0.17% | 897470 | 368116 | 1.24% | | 300979 | 华利集团 | 68.08 | 21.15 | -0.12 | -0.18% | 13118 | 8974.67 | 0.11% | | 688345 | 博力威 | 22.37 | -26.69 | -0.04 | -0.18% | 10217 | 2302.334 | 1.02% | | 002850 | 科达利 | 115.40 | 21.97 | -0.21 | -0.18% | 27353 | 31207.9 | 1.42% | | 300760 | 迈瑞医疗 | 286.59 | 28.06 | -0.53 | -0.18% | 79608 | 230628.8 | 0.66% | | 002856 | 美芝股份 | 10.54 | -6.60 | -0.02 | -0.19% | 46098 | 4849.23 | 3.96% | | 600999 | 招商证券 | 20.81 | 19.03 | -0.04 | -0.19% | 336536 | 70050.79 | 0.45% | | 002949 | 华阳国际 | 15.40 | 22.48 | -0.03 | -0.19% | 25163 | 3862.64 | 1.68% | | 002345 | 潮宏基 | 5.11 | 13.50 | -0.01 | -0.20% | 153728 | 7840.46 | 1.77% | | 000060 | 中金岭南 | 5.07 | 24.57 | -0.01 | -0.20% | 446610 | 22617.38 | 1.20% | | 000088 | 盐田港 | 5.07 | 18.69 | -0.01 | -0.20% | 114670 | 5808.3 | 0.51% | | 603051 | 鹿山新材 | 30.29 | 331.31 | -0.06 | -0.20% | 35278 | 10616.27 | 6.38% | | 001872 | 招商港口 | 19.99 | 12.02 | -0.04 | -0.20% | 41268 | 8231.351 | 0.24% | | 600004 | 白云机场 | 9.97 | 28.23 | -0.02 | -0.20% | 149787 | 14935.95 | 0.63% | | 301512 | 智信精密 | 44.80 | 193.50 | -0.09 | -0.20% | 8097 | 3594.28 | 3.26% | | 300620 | 光库科技 | 52.36 | 189.76 | -0.11 | -0.21% | 97438 | 50963.12 | 3.94% | | 688020 | 方邦股份 | 41.91 | -60.54 | -0.09 | -0.21% | 31115 | 13307.3 | 3.86% | | 001323 | 慕思股份 | 36.71 | 18.21 | -0.08 | -0.22% | 9882 | 3678.54 | 1.27% | | 301373 | 凌玮科技 | 27.44 | 22.78 | -0.06 | -0.22% | 7903 | 2169.41 | 2.05% | | 002757 | 南兴股份 | 13.52 | 27.57 | -0.03 | -0.22% | 75204 | 10141.41 | 2.67% | | 603898 | 好莱客 | 8.87 | 21.23 | -0.02 | -0.22% | 17617 | 1554.84 | 0.57% | | 301128 | 强瑞技术 | 61.01 | 47.59 | -0.14 | -0.23% | 24152 | 14680.56 | 8.44% | | 301377 | 鼎泰高科 | 21.45 | 39.57 | -0.05 | -0.23% | 21385 | 4536.7 | 3.01% | | 301189 | 奥尼电子 | 25.24 | -52.18 | -0.06 | -0.24% | 14198 | 3563.93 | 3.46% | | 870726 | 鸿智科技 | 20.90 | 37.83 | -0.05 | -0.24% | 16802 | 3445.966 | 10.40% | | 000637 | 茂化实华 | 4.08 | -11.05 | -0.01 | -0.24% | 110164 | 4495.53 | 2.99% | | 000068 | 华控赛格 | 3.98 | 20.43 | -0.01 | -0.25% | 242810 | 9595.96 | 2.41% | | 300514 | 友讯达 | 15.51 | 16.42 | -0.04 | -0.26% | 54188 | 8341.569 | 3.42% | | 002594 | 比亚迪 | 300.01 | 25.74 | -0.80 | -0.27% | 128598 | 383088.8 | 1.11% | | 603322 | 超讯通信 | 36.90 | 78.13 | -0.10 | -0.27% | 60453 | 22171.8 | 3.84% | | 002334 | 英威腾 | 7.23 | 26.19 | -0.02 | -0.28% | 197859 | 14248.67 | 2.75% | | 000066 | 中国长城 | 21.45 | -82.97 | -0.06 | -0.28% | 4509137 | 997338.1 | 14.33% | | 002763 | 汇洁股份 | 6.87 | 30.09 | -0.02 | -0.29% | 37092 | 2542.56 | 1.22% | | 002101 | 广东鸿图 | 13.66 | 23.82 | -0.04 | -0.29% | 158926 | 21559.03 | 2.55% | | 001309 | 德明利 | 87.59 | 23.35 | -0.26 | -0.30% | 46118 | 39959.53 | 5.26% | | 600433 | 冠豪高新 | 3.34 | 63.13 | -0.01 | -0.30% | 120145 | 4017.41 | 0.69% | | 603838 | 四通股份 | 6.55 | -100.64 | -0.02 | -0.30% | 37226 | 2433.7 | 1.16% | | 301588 | 美新科技 | 22.78 | 45.71 | -0.07 | -0.31% | 19934 | 4561.98 | 8.38% | | 002955 | 鸿合科技 | 25.81 | 22.80 | -0.08 | -0.31% | 63401 | 16203.28 | 3.39% | | 000037 | 深南电A | 9.62 | -456.19 | -0.03 | -0.31% | 68934 | 6631.46 | 2.03% | | 300409 | 道氏技术 | 15.89 | 62.99 | -0.05 | -0.31% | 580887 | 93480.75 | 11.93% | | 002084 | 海鸥住工 | 3.15 | -8.36 | -0.01 | -0.32% | 122082 | 3852.39 | 1.89% | | 002461 | 珠江啤酒 | 9.04 | 25.44 | -0.03 | -0.33% | 77174 | 6971.46 | 0.35% | | 002939 | 长城证券 | 8.98 | 27.37 | -0.03 | -0.33% | 317387 | 28495.57 | 0.91% | | 002047 | 宝鹰股份 | 2.99 | -4.04 | -0.01 | -0.33% | 378847 | 11243.23 | 2.82% | | 000531 | 穗恒运A | 5.94 | 33.41 | -0.02 | -0.34% | 102945 | 6096.28 | 1.13% | | 301123 | 奕东电子 | 20.48 | 597.07 | -0.07 | -0.34% | 37589 | 7665.7 | 4.92% | | 002745 | 木林森 | 8.67 | 29.10 | -0.03 | -0.34% | 156915 | 13530.28 | 1.47% | | 688617 | 惠泰医疗 | 344.00 | 50.85 | -1.20 | -0.35% | 10094 | 35238.92 | 1.04% | | 002980 | 华盛昌 | 28.64 | 30.31 | -0.10 | -0.35% | 9843 | 2809.92 | 1.37% | | 002609 | 捷顺科技 | 8.59 | 78.02 | -0.03 | -0.35% | 116454 | 10014.27 | 2.53% | | 000012 | 南玻A | 5.59 | 17.60 | -0.02 | -0.36% | 181399 | 10116.71 | 0.93% | | 002577 | 雷柏科技 | 16.62 | 129.98 | -0.06 | -0.36% | 46264 | 7635.14 | 1.64% | | 002105 | 信隆健康 | 5.20 | 4691.81 | -0.02 | -0.38% | 50723 | 2625.64 | 1.39% | | 000507 | 珠海港 | 5.14 | 16.40 | -0.02 | -0.39% | 88934 | 4569.29 | 0.99% | | 688128 | 中国电研 | 22.88 | 20.83 | -0.09 | -0.39% | 41420 | 9504.914 | 1.02% | | 601033 | 永兴股份 | 14.79 | 18.48 | -0.06 | -0.40% | 51634 | 7630.01 | 3.44% | | 001308 | 康冠科技 | 21.92 | 15.43 | -0.09 | -0.41% | 23518 | 5146.89 | 3.04% | | 600185 | 格力地产 | 7.28 | -10.23 | -0.03 | -0.41% | 244010 | 17710.53 | 1.29% | | 003035 | 南网能源 | 4.83 | 157.80 | -0.02 | -0.41% | 150966 | 7287.93 | 0.67% | | 301177 | 迪阿股份 | 24.10 | 642.67 | -0.10 | -0.41% | 11792 | 2828.76 | 2.95% | | 002870 | 香山股份 | 33.68 | 30.50 | -0.14 | -0.41% | 18930 | 6342.78 | 1.82% | | 300771 | 智莱科技 | 11.76 | 39.80 | -0.05 | -0.42% | 86799 | 10207.87 | 4.79% | | 688671 | 碧兴物联 | 21.11 | -282.26 | -0.09 | -0.42% | 10527 | 2213.033 | 2.45% | | 300989 | 蕾奥规划 | 13.94 | -593.63 | -0.06 | -0.43% | 83374 | 11742.75 | 5.54% | | 300870 | 欧陆通 | 61.42 | 20.09 | -0.27 | -0.44% | 20834 | 12757.63 | 2.06% | | 688669 | 聚石化学 | 13.54 | -64.10 | -0.06 | -0.44% | 14934 | 2016.351 | 1.23% | | 603118 | 共进股份 | 8.96 | -69.70 | -0.04 | -0.44% | 249459 | 22317.13 | 3.17% | | 600143 | 金发科技 | 8.91 | 45.58 | -0.04 | -0.45% | 205711 | 18341.1 | 0.79% | | 000090 | 天健集团 | 4.39 | 10.02 | -0.02 | -0.45% | 259623 | 11435.08 | 1.39% | | 002972 | 科安达 | 10.78 | 33.15 | -0.05 | -0.46% | 27856 | 3009.98 | 2.09% | | 603813 | 原尚股份 | 12.77 | -54.04 | -0.06 | -0.47% | 10874 | 1388.65 | 1.21% | | 300350 | 华鹏飞 | 6.38 | -3444.75 | -0.03 | -0.47% | 354387 | 22945.81 | 7.52% | | 301327 | 华宝新能 | 87.78 | 229.51 | -0.44 | -0.50% | 7393 | 6468.85 | 2.13% | | 002986 | 宇新股份 | 11.94 | 13.73 | -0.06 | -0.50% | 23786 | 2835.46 | 0.79% | | 300219 | 鸿利智汇 | 7.77 | 49.11 | -0.04 | -0.51% | 134211 | 10355.2 | 1.90% | | 301067 | 显盈科技 | 27.16 | 234.51 | -0.14 | -0.51% | 27789 | 7532.48 | 4.96% | | 832491 | 奥迪威 | 27.72 | 48.72 | -0.15 | -0.54% | 66477 | 18096.33 | 5.82% | | 000089 | 深圳机场 | 7.14 | 26.17 | -0.04 | -0.56% | 71644 | 5125.37 | 0.35% | | 601228 | 广州港 | 3.48 | 25.82 | -0.02 | -0.57% | 276703 | 9657.01 | 0.37% | | 002683 | 广东宏大 | 29.31 | 25.63 | -0.17 | -0.58% | 126032 | 36482.99 | 1.91% | | 002138 | 顺络电子 | 32.55 | 33.34 | -0.19 | -0.58% | 99789 | 32336.71 | 1.32% | | 001339 | 智微智能 | 37.40 | 112.21 | -0.22 | -0.58% | 44517 | 16683.13 | 6.10% | | 002975 | 博杰股份 | 30.45 | -84.16 | -0.18 | -0.59% | 12814 | 3893.08 | 1.87% | | 300638 | 广和通 | 18.54 | 18.67 | -0.11 | -0.59% | 239496 | 44271.93 | 4.50% | | 300949 | 奥雅股份 | 32.67 | -8.86 | -0.21 | -0.64% | 12505 | 4092.4 | 2.08% | | 300909 | 汇创达 | 27.62 | 42.62 | -0.18 | -0.65% | 60946 | 16968.08 | 5.33% | | 300857 | 协创数据 | 90.90 | 34.38 | -0.60 | -0.66% | 109622 | 100540 | 4.48% | | 000573 | 粤宏远A | 2.93 | 19.55 | -0.02 | -0.68% | 129208 | 3791.83 | 2.04% | | 688699 | 明微电子 | 40.93 | 1334.44 | -0.28 | -0.68% | 18343 | 7485.461 | 1.67% | | 002908 | 德生科技 | 10.09 | 140.70 | -0.07 | -0.69% | 212297 | 21093.04 | 6.88% | | 300232 | 洲明科技 | 7.14 | 95.99 | -0.05 | -0.70% | 218000 | 15530.88 | 2.46% | | 603808 | 歌力思 | 7.13 | -285.83 | -0.05 | -0.70% | 43631 | 3120.27 | 1.18% | | 688323 | 瑞华泰 | 15.45 | -45.89 | -0.11 | -0.71% | 18946 | 2903.715 | 1.05% | | 688662 | 富信科技 | 37.89 | 104.31 | -0.27 | -0.71% | 35652 | 13361.79 | 4.04% | | 603797 | 联泰环保 | 4.15 | 12.49 | -0.03 | -0.72% | 81645 | 3382.84 | 1.40% | | 300498 | 温氏股份 | 18.82 | 27.53 | -0.14 | -0.74% | 465634 | 87607.22 | 0.86% | | 301223 | 中荣股份 | 17.27 | 21.12 | -0.13 | -0.75% | 16480 | 2822.25 | 1.47% | | 001212 | 中旗新材 | 23.82 | 58.17 | -0.18 | -0.75% | 19218 | 4582.27 | 1.89% | | 002587 | 奥拓电子 | 6.57 | -369.40 | -0.05 | -0.76% | 344665 | 22739.39 | 6.69% | | 600872 | 中炬高新 | 23.56 | 5.20 | -0.18 | -0.76% | 95012 | 22334.21 | 1.23% | | 002060 | 广东建工 | 3.92 | 11.97 | -0.03 | -0.76% | 205084 | 8052.72 | 1.31% | | 300281 | 金明精机 | 6.44 | 283.07 | -0.05 | -0.77% | 141232 | 9029.01 | 3.55% | | 688007 | 光峰科技 | 17.95 | 469.11 | -0.14 | -0.77% | 102726 | 18501.05 | 2.24% | | 002660 | 茂硕电源 | 8.92 | 57.92 | -0.07 | -0.78% | 96456 | 8639.79 | 3.75% | | 688575 | 亚辉龙 | 19.04 | 37.62 | -0.15 | -0.78% | 69277 | 13227.14 | 1.21% | | 301323 | 新莱福 | 36.71 | 27.48 | -0.29 | -0.78% | 13987 | 5160.94 | 2.62% | | 002705 | 新宝股份 | 15.13 | 11.97 | -0.12 | -0.79% | 81073 | 12272.44 | 1.00% | | 002163 | 海南发展 | 8.80 | -25.77 | -0.07 | -0.79% | 244421 | 21378.85 | 3.04% | | 301510 | 固高科技 | 28.89 | 224.71 | -0.23 | -0.79% | 44060 | 12615.18 | 1.58% | | 300951 | 博硕科技 | 32.27 | 26.30 | -0.26 | -0.80% | 26063 | 8379.591 | 1.73% | | 002736 | 国信证券 | 12.40 | 18.53 | -0.10 | -0.80% | 309774 | 38448.44 | 0.34% | | 003010 | 若羽臣 | 18.58 | 40.37 | -0.15 | -0.80% | 126901 | 23547.47 | 10.00% | | 002340 | 格林美 | 7.43 | 29.54 | -0.06 | -0.80% | 1277336 | 94869.64 | 2.51% | | 688389 | 普门科技 | 17.32 | 19.47 | -0.14 | -0.80% | 51234 | 8868.563 | 1.20% | | 301043 | 绿岛风 | 29.21 | 18.86 | -0.24 | -0.81% | 7104 | 2070.51 | 3.09% | | 000539 | 粤电力A | 4.84 | 35.55 | -0.04 | -0.82% | 212729 | 10302.26 | 0.83% | | 300004 | 南风股份 | 7.19 | 259.24 | -0.06 | -0.83% | 200842 | 14562.52 | 4.18% | | 002959 | 小熊电器 | 46.64 | 23.64 | -0.39 | -0.83% | 15272 | 7118.18 | 0.99% | | 603043 | 广州酒家 | 16.63 | 18.66 | -0.14 | -0.83% | 31094 | 5168.35 | 0.55% | | 300154 | 瑞凌股份 | 7.12 | 22.42 | -0.06 | -0.84% | 54618 | 3871.55 | 1.73% | | 301086 | 鸿富瀚 | 53.35 | 42.11 | -0.45 | -0.84% | 15749 | 8356.351 | 4.85% | | 002917 | 金奥博 | 9.46 | 25.59 | -0.08 | -0.84% | 71102 | 6700.08 | 2.73% | | 301138 | 华研精机 | 29.28 | 43.95 | -0.25 | -0.85% | 17038 | 4961.66 | 5.68% | | 002209 | 达意隆 | 9.34 | 45.56 | -0.08 | -0.85% | 45286 | 4208.6 | 2.92% | | 300991 | 创益通 | 22.07 | 189.26 | -0.19 | -0.85% | 108320 | 23979.86 | 12.05% | | 300112 | 万讯自控 | 9.24 | -1169.19 | -0.08 | -0.86% | 89713 | 8246.75 | 3.77% | | 000541 | 佛山照明 | 5.75 | 29.43 | -0.05 | -0.86% | 153169 | 8797 | 1.28% | | 002249 | 大洋电机 | 5.72 | 18.10 | -0.05 | -0.87% | 486950 | 27895.8 | 2.67% | | 832876 | 慧为智能 | 25.13 | 917.76 | -0.22 | -0.87% | 24498 | 6011.042 | 6.41% | | 002161 | 远望谷 | 5.71 | 69.14 | -0.05 | -0.87% | 175717 | 9951.74 | 2.46% | | 300745 | 欣锐科技 | 19.08 | -14.34 | -0.17 | -0.88% | 48036 | 9126.64 | 3.40% | | 300146 | 汤臣倍健 | 13.45 | 32.05 | -0.12 | -0.88% | 204713 | 27542.68 | 1.81% | | 300976 | 达瑞电子 | 62.24 | 28.58 | -0.56 | -0.89% | 17394 | 10754.94 | 2.84% | | 688268 | 华特气体 | 57.63 | 38.08 | -0.52 | -0.89% | 19170 | 11055.54 | 1.59% | | 688328 | 深科达 | 19.86 | -20.48 | -0.18 | -0.90% | 42049 | 8296.973 | 4.45% | | 002813 | 路畅科技 | 28.61 | -69.38 | -0.26 | -0.90% | 20846 | 5933.78 | 1.76% | | 000823 | 超声电子 | 9.89 | 24.89 | -0.09 | -0.90% | 117697 | 11594.67 | 2.19% | | 301332 | 德尔玛 | 10.98 | 44.92 | -0.10 | -0.90% | 63434 | 6963.8 | 2.39% | | 002822 | ST中装 | 3.26 | -1.65 | -0.03 | -0.91% | 154129 | 4967.7 | 2.95% | | 300124 | 汇川技术 | 61.43 | 34.60 | -0.57 | -0.92% | 283662 | 173251.4 | 1.24% | | 688401 | 路维光电 | 31.82 | 38.09 | -0.30 | -0.93% | 68509 | 21720.79 | 5.92% | | 301328 | 维峰电子 | 41.35 | 46.85 | -0.39 | -0.93% | 19012 | 7852.9 | 5.57% | | 002420 | 毅昌科技 | 6.28 | -25.89 | -0.06 | -0.95% | 107284 | 6719.55 | 2.68% | | 300335 | 迪森股份 | 5.19 | 41.97 | -0.05 | -0.95% | 136574 | 7071.08 | 3.55% | | 002824 | 和胜股份 | 20.74 | 62.54 | -0.20 | -0.96% | 212519 | 43963.15 | 11.24% | | 002970 | 锐明技术 | 49.52 | 36.30 | -0.48 | -0.96% | 27031 | 13320.9 | 2.34% | | 002741 | 光华科技 | 13.39 | -43.16 | -0.13 | -0.96% | 56858 | 7612.51 | 1.57% | | 688522 | 纳睿雷达 | 63.96 | 246.99 | -0.63 | -0.98% | 29031 | 18606.87 | 3.43% | | 000685 | 中山公用 | 9.09 | 11.55 | -0.09 | -0.98% | 203676 | 18593.41 | 1.62% | | 688112 | 鼎阳科技 | 33.30 | 41.45 | -0.33 | -0.98% | 15637 | 5175.994 | 3.40% | | 603386 | 骏亚科技 | 13.11 | -147.52 | -0.13 | -0.98% | 47390 | 6184.18 | 1.45% | | 300052 | 中青宝 | 21.15 | -61.18 | -0.21 | -0.98% | 138098 | 29315.34 | 5.27% | | 001378 | 德冠新材 | 24.16 | 34.85 | -0.24 | -0.98% | 19668 | 4749.59 | 3.02% | | 600183 | 生益科技 | 22.06 | 32.73 | -0.22 | -0.99% | 284321 | 62574.32 | 1.20% | | 001338 | 永顺泰 | 10.79 | 20.19 | -0.11 | -1.01% | 75776 | 8180.48 | 3.21% | | 001979 | 招商蛇口 | 11.62 | 20.44 | -0.12 | -1.02% | 609438 | 71109.74 | 0.73% | | 002399 | 海普瑞 | 11.55 | -115.83 | -0.12 | -1.03% | 61147 | 7069.169 | 0.49% | | 301503 | 智迪科技 | 34.54 | 32.22 | -0.36 | -1.03% | 15446 | 5355.77 | 7.72% | | 301039 | 中集车辆 | 10.50 | 19.27 | -0.11 | -1.04% | 204655 | 21558.98 | 1.41% | | 688252 | 天德钰 | 24.71 | 43.94 | -0.26 | -1.04% | 60760 | 15039.23 | 3.33% | | 000009 | 中国宝安 | 10.45 | 58.17 | -0.11 | -1.04% | 394583 | 41339.94 | 1.55% | | 300303 | 聚飞光电 | 7.57 | 38.10 | -0.08 | -1.05% | 612019 | 45997.09 | 4.69% | | 301051 | 信濠光电 | 29.21 | -25.53 | -0.31 | -1.05% | 18982 | 5542.47 | 1.42% | | 002842 | 翔鹭钨业 | 6.57 | -14.92 | -0.07 | -1.05% | 70627 | 4654.12 | 3.27% | | 688620 | 安凯微 | 10.16 | -429.08 | -0.11 | -1.07% | 80097 | 8061.627 | 3.50% | | 300545 | 联得装备 | 35.90 | 26.20 | -0.39 | -1.07% | 61775 | 22284.98 | 5.49% | | 301322 | 绿通科技 | 27.01 | 22.01 | -0.30 | -1.10% | 14001 | 3761.42 | 1.44% | | 300238 | 冠昊生物 | 14.39 | 217.16 | -0.16 | -1.10% | 149622 | 21579.81 | 5.64% | | 300317 | 珈伟新能 | 4.49 | -47.29 | -0.05 | -1.10% | 278144 | 12434.03 | 3.36% | | 001314 | 亿道信息 | 44.65 | 115.31 | -0.50 | -1.11% | 54981 | 24430.6 | 10.62% | | 001209 | 洪兴股份 | 14.24 | 22.77 | -0.16 | -1.11% | 16336 | 2317.59 | 4.05% | | 300888 | 稳健医疗 | 32.71 | -18.97 | -0.37 | -1.12% | 32331 | 10596.88 | 1.78% | | 002930 | 宏川智慧 | 12.36 | 24.90 | -0.14 | -1.12% | 119088 | 14982.5 | 2.75% | | 002121 | 科陆电子 | 4.41 | -12.12 | -0.05 | -1.12% | 276504 | 12125.49 | 1.98% | | 000828 | 东莞控股 | 11.43 | 18.41 | -0.13 | -1.12% | 106561 | 12200.09 | 1.03% | | 002875 | 安奈儿 | 16.60 | -34.17 | -0.19 | -1.13% | 90592 | 15083.8 | 4.97% | | 605499 | 东鹏饮料 | 217.81 | 36.64 | -2.52 | -1.14% | 10980 | 23752.49 | 0.21% | | 688388 | 嘉元科技 | 15.53 | -42.36 | -0.18 | -1.15% | 140649 | 21744.64 | 3.30% | | 300037 | 新宙邦 | 43.94 | 36.19 | -0.51 | -1.15% | 82351 | 36030.49 | 1.51% | | 688595 | 芯海科技 | 37.76 | -31.57 | -0.44 | -1.15% | 39695 | 14925.56 | 2.79% | | 000027 | 深圳能源 | 6.85 | 28.48 | -0.08 | -1.15% | 254826 | 17496.92 | 0.54% | | 600380 | 健康元 | 11.94 | 15.22 | -0.14 | -1.16% | 216167 | 25860.57 | 1.15% | | 002816 | 和科达 | 21.26 | -28.15 | -0.25 | -1.16% | 88285 | 18480.5 | 8.83% | | 002782 | 可立克 | 13.56 | 51.37 | -0.16 | -1.17% | 112267 | 15155.64 | 2.29% | | 300241 | 瑞丰光电 | 5.93 | 236.32 | -0.07 | -1.17% | 254999 | 15015.15 | 4.46% | | 000601 | 韶能股份 | 4.19 | -33.66 | -0.05 | -1.18% | 155336 | 6529.44 | 1.44% | | 002672 | 东江环保 | 5.01 | -7.40 | -0.06 | -1.18% | 73226 | 3692.32 | 0.87% | | 600728 | 佳都科技 | 4.99 | 578.39 | -0.06 | -1.19% | 471055 | 23478.13 | 2.20% | | 000055 | 方大集团 | 4.14 | 28.49 | -0.05 | -1.19% | 65249 | 2713.92 | 0.97% | | 002511 | 中顺洁柔 | 7.40 | 43.59 | -0.09 | -1.20% | 123657 | 9154.83 | 0.97% | | 002170 | 芭田股份 | 8.18 | 26.74 | -0.10 | -1.21% | 176020 | 14340.03 | 2.48% | | 300891 | 惠云钛业 | 9.80 | 131.79 | -0.12 | -1.21% | 81201 | 8023.311 | 2.44% | | 301011 | 华立科技 | 20.37 | 38.87 | -0.25 | -1.21% | 23934 | 4876.15 | 1.66% | | 002465 | 海格通信 | 13.00 | 60.95 | -0.16 | -1.22% | 570495 | 74449.39 | 2.35% | | 300686 | 智动力 | 9.75 | -16.70 | -0.12 | -1.22% | 101837 | 9830.97 | 5.13% | | 002139 | 拓邦股份 | 12.17 | 21.95 | -0.15 | -1.22% | 320172 | 38886.8 | 2.99% | | 002918 | 蒙娜丽莎 | 8.89 | 50.32 | -0.11 | -1.22% | 68272 | 6063.34 | 3.11% | | 002920 | 德赛西威 | 134.78 | 37.53 | -1.67 | -1.22% | 38852 | 52269.57 | 0.70% | | 000636 | 风华高科 | 16.94 | 59.85 | -0.21 | -1.22% | 194067 | 32887.72 | 1.68% | | 000513 | 丽珠集团 | 37.83 | 17.32 | -0.47 | -1.23% | 68046 | 25809.45 | 1.13% | | 300538 | 同益股份 | 18.30 | 320.48 | -0.23 | -1.24% | 59434 | 10881.05 | 5.17% | | 688138 | 清溢光电 | 28.64 | 47.85 | -0.36 | -1.24% | 47623 | 13597.51 | 1.78% | | 301387 | 光大同创 | 34.97 | 107.24 | -0.44 | -1.24% | 33428 | 11548.88 | 7.88% | | 000690 | 宝新能源 | 4.73 | 12.32 | -0.06 | -1.25% | 356784 | 16851.81 | 1.64% | | 002187 | 广百股份 | 5.44 | 65.55 | -0.07 | -1.27% | 65871 | 3601.43 | 1.27% | | 002191 | 劲嘉股份 | 4.65 | 86657.60 | -0.06 | -1.27% | 253048 | 11764.39 | 1.76% | | 002449 | 国星光电 | 8.47 | 73.45 | -0.11 | -1.28% | 144684 | 12221.41 | 2.35% | | 002327 | 富安娜 | 8.46 | 13.63 | -0.11 | -1.28% | 79056 | 6660.21 | 1.63% | | 301365 | 矩阵股份 | 15.34 | 81.70 | -0.20 | -1.29% | 30773 | 4727.13 | 6.64% | | 002620 | 瑞和股份 | 3.83 | -3.62 | -0.05 | -1.29% | 114033 | 4368.63 | 3.62% | | 301033 | 迈普医学 | 51.32 | 50.01 | -0.67 | -1.29% | 9393 | 4893.33 | 1.68% | | 300822 | 贝仕达克 | 13.02 | 59.11 | -0.17 | -1.29% | 61689 | 7986.59 | 2.13% | | 300458 | 全志科技 | 39.75 | 129.45 | -0.52 | -1.29% | 258538 | 102216.1 | 4.99% | | 603335 | 迪生力 | 5.34 | -17.82 | -0.07 | -1.29% | 155790 | 8194.06 | 3.64% | | 300942 | 易瑞生物 | 9.09 | -44.52 | -0.12 | -1.30% | 54454 | 4983.35 | 1.36% | | 300348 | 长亮科技 | 17.31 | 404.15 | -0.23 | -1.31% | 381077 | 66260.93 | 6.04% | | 002313 | 日海智能 | 8.92 | -12.40 | -0.12 | -1.33% | 101893 | 9037.8 | 2.72% | | 000099 | 中信海直 | 29.67 | 96.05 | -0.40 | -1.33% | 702660.9 | 208951.9 | 9.06% | | 603983 | 丸美股份 | 31.01 | 38.33 | -0.42 | -1.34% | 14082 | 4383.37 | 0.35% | | 300529 | 健帆生物 | 33.21 | 33.33 | -0.45 | -1.34% | 75961 | 25245.74 | 1.46% | | 300047 | 天源迪科 | 16.22 | 415.51 | -0.22 | -1.34% | 613545 | 98651.77 | 11.16% | | 002294 | 信立泰 | 31.62 | 57.73 | -0.43 | -1.34% | 58582 | 18554.9 | 0.53% | | 300193 | 佳士科技 | 9.52 | 21.60 | -0.13 | -1.35% | 91785 | 8754.06 | 2.10% | | 002832 | 比音勒芬 | 20.43 | 12.74 | -0.28 | -1.35% | 91091 | 18502.66 | 2.34% | | 870866 | 绿亨科技 | 8.68 | 40.87 | -0.12 | -1.36% | 34367 | 2983.962 | 3.63% | | 300615 | 欣天科技 | 12.98 | -70.24 | -0.18 | -1.37% | 65927 | 8517.52 | 5.04% | | 301018 | 申菱环境 | 24.40 | 65.72 | -0.34 | -1.37% | 43284 | 10543 | 2.18% | | 002881 | 美格智能 | 26.32 | 79.02 | -0.37 | -1.39% | 44787 | 11776.48 | 2.47% | | 003037 | 三和管桩 | 6.36 | 95.46 | -0.09 | -1.40% | 69898 | 4466.52 | 3.48% | | 000533 | 顺钠股份 | 4.21 | 33.26 | -0.06 | -1.41% | 168925 | 7051.22 | 2.47% | | 300814 | 中富电路 | 33.53 | 208.21 | -0.48 | -1.41% | 34553 | 11507.41 | 1.97% | | 300824 | 北鼎股份 | 9.08 | 51.19 | -0.13 | -1.41% | 51460 | 4672.23 | 1.63% | | 002880 | 卫光生物 | 29.07 | 26.36 | -0.42 | -1.42% | 12830 | 3734.5 | 0.57% | | 300739 | 明阳电路 | 14.51 | 78.45 | -0.21 | -1.43% | 61952 | 8964.85 | 2.05% | | 300404 | 博济医药 | 9.60 | 82.30 | -0.14 | -1.44% | 140661 | 13566.34 | 5.10% | | 002421 | 达实智能 | 3.41 | 127.92 | -0.05 | -1.45% | 535113 | 18251.98 | 2.67% | | 002429 | 兆驰股份 | 5.43 | 14.55 | -0.08 | -1.45% | 791104 | 43101.72 | 1.75% | | 300482 | 万孚生物 | 26.19 | 24.07 | -0.39 | -1.47% | 85809 | 22484.61 | 2.58% | | 002289 | ST宇顺 | 4.01 | -59.72 | -0.06 | -1.47% | 55247 | 2185.32 | 2.09% | | 000049 | 德赛电池 | 26.62 | 24.35 | -0.40 | -1.48% | 135098 | 35805.77 | 3.51% | | 301112 | 信邦智能 | 26.60 | 360.69 | -0.40 | -1.48% | 27579 | 7322.7 | 7.61% | | 300503 | 昊志机电 | 18.58 | -68.36 | -0.28 | -1.48% | 204046 | 37460.56 | 8.53% | | 000048 | 京基智农 | 17.18 | 8.36 | -0.26 | -1.49% | 26363 | 4551.2 | 0.50% | | 002912 | 中新赛克 | 27.74 | -693.19 | -0.42 | -1.49% | 80535 | 22522.61 | 4.96% | | 003039 | 顺控发展 | 14.50 | 33.91 | -0.22 | -1.49% | 48713 | 7103.47 | 0.79% | | 688026 | 洁特生物 | 15.15 | 29.96 | -0.23 | -1.50% | 32026 | 4870.17 | 2.28% | | 002314 | 南山控股 | 2.63 | -32.13 | -0.04 | -1.50% | 257493 | 6820.99 | 1.92% | | 601238 | 广汽集团 | 9.18 | 2500.01 | -0.14 | -1.50% | 648738 | 59484.74 | 0.88% | | 000534 | 万泽股份 | 12.39 | 32.78 | -0.19 | -1.51% | 61227 | 7592.02 | 1.23% | | 000031 | 大悦城 | 3.26 | -9.02 | -0.05 | -1.51% | 226698 | 7415.46 | 0.57% | | 300791 | 仙乐健康 | 27.93 | 19.63 | -0.43 | -1.52% | 27161 | 7579.52 | 1.40% | | 001316 | 润贝航科 | 33.09 | 31.73 | -0.51 | -1.52% | 25425 | 8235.96 | 9.18% | | 002906 | 华阳集团 | 33.45 | 27.78 | -0.52 | -1.53% | 60622 | 20199.96 | 1.16% | | 301029 | 怡合达 | 26.84 | 40.31 | -0.42 | -1.54% | 52928 | 14147.61 | 1.31% | | 300916 | 朗特智能 | 31.27 | 29.83 | -0.49 | -1.54% | 45247 | 14237.27 | 4.90% | | 688393 | 安必平 | 19.66 | 57.32 | -0.31 | -1.55% | 14677 | 2925.798 | 1.57% | | 300671 | 富满微 | 43.55 | -34.08 | -0.69 | -1.56% | 65352 | 28357.65 | 3.01% | | 002218 | 拓日新能 | 3.78 | -892.69 | -0.06 | -1.56% | 219196 | 8295.4 | 1.57% | | 000999 | 华润三九 | 48.92 | 18.42 | -0.78 | -1.57% | 89592 | 44171.17 | 0.70% | | 001313 | 粤海饲料 | 7.47 | -472.18 | -0.12 | -1.58% | 50928 | 3822.16 | 2.34% | | 601615 | 明阳智能 | 13.05 | -632.89 | -0.21 | -1.58% | 313432 | 40949.99 | 1.38% | | 301200 | 大族数控 | 36.41 | 85.36 | -0.59 | -1.59% | 18460 | 6764.38 | 3.16% | | 603348 | 文灿股份 | 28.33 | 89.20 | -0.46 | -1.60% | 88849 | 24855.36 | 3.36% | | 301413 | 安培龙 | 49.21 | 59.54 | -0.80 | -1.60% | 17170 | 8373.16 | 7.76% | | 300903 | 科翔股份 | 9.21 | -13.96 | -0.15 | -1.60% | 147592 | 13608.96 | 4.48% | | 002809 | 红墙股份 | 8.57 | 30.23 | -0.14 | -1.61% | 30184 | 2603.63 | 2.19% | | 300543 | 朗科智能 | 10.32 | 73.91 | -0.17 | -1.62% | 104630 | 10812.29 | 4.95% | | 600684 | 珠江股份 | 3.63 | 102.39 | -0.06 | -1.63% | 151252 | 5513.47 | 1.77% | | 300679 | 电连技术 | 48.35 | 36.12 | -0.80 | -1.63% | 69343 | 33519 | 1.94% | | 000002 | 万科A | 9.04 | -5.56 | -0.15 | -1.63% | 1891742 | 171472.4 | 1.95% | | 300424 | 航新科技 | 20.39 | 136.61 | -0.34 | -1.64% | 130203 | 26574.31 | 5.44% | | 002676 | 顺威股份 | 6.53 | 99.12 | -0.11 | -1.66% | 535959 | 34837.7 | 7.44% | | 300752 | 隆利科技 | 19.58 | 36.62 | -0.33 | -1.66% | 142298 | 28139.28 | 9.10% | | 300843 | 胜蓝股份 | 33.21 | 57.26 | -0.56 | -1.66% | 101519 | 33578.28 | 6.75% | | 300389 | 艾比森 | 12.33 | 21.23 | -0.21 | -1.67% | 76137 | 9367.03 | 3.27% | | 301488 | 豪恩汽电 | 63.22 | 50.81 | -1.09 | -1.69% | 22540 | 14165.71 | 9.63% | | 002965 | 祥鑫科技 | 31.27 | 16.02 | -0.54 | -1.70% | 55488 | 17290.17 | 3.63% | | 000042 | 中洲控股 | 5.19 | -1.53 | -0.09 | -1.70% | 138951 | 7227.95 | 2.09% | | 000011 | 深物业A | 10.34 | 26.09 | -0.18 | -1.71% | 229282 | 23836.56 | 4.36% | | 002055 | 得润电子 | 8.01 | -14.37 | -0.14 | -1.72% | 309858 | 24791.84 | 5.24% | | 300403 | 汉宇集团 | 9.15 | 22.54 | -0.16 | -1.72% | 232056 | 21203.31 | 5.49% | | 000921 | 海信家电 | 30.74 | 13.30 | -0.54 | -1.73% | 123462 | 38146.08 | 1.35% | | 688090 | 瑞松科技 | 68.73 | 190.08 | -1.21 | -1.73% | 18753 | 12749.68 | 1.99% | | 301305 | 朗坤环境 | 19.27 | 21.04 | -0.34 | -1.73% | 23459 | 4519.59 | 1.89% | | 688525 | 佰维存储 | 67.42 | 331.26 | -1.19 | -1.73% | 159961 | 107728.4 | 5.13% | | 002356 | 赫美集团 | 3.39 | -64.02 | -0.06 | -1.74% | 156037 | 5312.2 | 1.19% | | 002584 | 西陇科学 | 7.91 | 68.04 | -0.14 | -1.74% | 314663 | 24864.03 | 7.28% | | 002436 | 兴森科技 | 14.04 | -2186.81 | -0.25 | -1.75% | 2425679 | 342766.4 | 16.17% | | 002008 | 大族激光 | 27.25 | 17.81 | -0.49 | -1.77% | 436511 | 118518.6 | 4.46% | | 300227 | 光韵达 | 10.00 | 141.72 | -0.18 | -1.77% | 281276 | 28076.41 | 6.82% | | 002625 | 光启技术 | 47.63 | 152.49 | -0.86 | -1.77% | 657415 | 309536.1 | 3.70% | | 301363 | 美好医疗 | 32.02 | 48.04 | -0.58 | -1.78% | 24422 | 7851.15 | 2.18% | | 300012 | 华测检测 | 14.87 | 27.32 | -0.27 | -1.78% | 369349 | 54716.83 | 2.58% | | 300252 | 金信诺 | 9.89 | -20.08 | -0.18 | -1.79% | 244404 | 24237.62 | 4.55% | | 002243 | 力合科创 | 9.34 | 64.87 | -0.17 | -1.79% | 358669 | 33805.86 | 2.98% | | 300691 | 联合光电 | 21.13 | 111.72 | -0.39 | -1.81% | 94359 | 19886.08 | 4.88% | | 688177 | 百奥泰 | 23.76 | -26.05 | -0.44 | -1.82% | 25648 | 6100.088 | 0.62% | | 836957 | 汉维科技 | 11.87 | 50.31 | -0.22 | -1.82% | 7647 | 895.2 | 1.79% | | 688125 | 安达智能 | 43.44 | -306.65 | -0.81 | -1.83% | 6161 | 2653.671 | 2.82% | | 000034 | 神州数码 | 37.50 | 20.67 | -0.70 | -1.83% | 251455 | 94960.69 | 4.55% | | 300246 | 宝莱特 | 7.47 | -13.81 | -0.14 | -1.84% | 78329 | 5898.04 | 3.71% | | 300328 | 宜安科技 | 9.07 | 8738.60 | -0.17 | -1.84% | 262004 | 23641.05 | 3.82% | | 000058 | 深赛格 | 9.57 | -968.65 | -0.18 | -1.85% | 328356 | 31606.71 | 3.33% | | 002789 | 建艺集团 | 11.69 | -3.17 | -0.22 | -1.85% | 24020 | 2810.7 | 1.83% | | 300083 | 创世纪 | 7.95 | 56.57 | -0.15 | -1.85% | 557921 | 44245.73 | 3.74% | | 688135 | 利扬芯片 | 19.44 | -199.80 | -0.37 | -1.87% | 44655 | 8677.153 | 2.23% | | 002180 | 纳思达 | 29.93 | -8.00 | -0.57 | -1.87% | 174734 | 52005.14 | 1.28% | | 301133 | 金钟股份 | 24.67 | 27.53 | -0.47 | -1.87% | 29049 | 7137.98 | 8.29% | | 300997 | 欢乐家 | 13.63 | 32.72 | -0.26 | -1.87% | 48085 | 6561.82 | 1.21% | | 002666 | 德联集团 | 4.71 | 52.25 | -0.09 | -1.88% | 138120 | 6487.88 | 3.10% | | 688622 | 禾信仪器 | 43.31 | -47.92 | -0.83 | -1.88% | 13265 | 5787.558 | 1.90% | | 301041 | 金百泽 | 26.61 | 83.36 | -0.51 | -1.88% | 35210 | 9348.52 | 4.46% | | 300506 | *ST名家 | 4.17 | -9.59 | -0.08 | -1.88% | 123549 | 5247.83 | 2.14% | | 688686 | 奥普特 | 67.67 | 68.45 | -1.30 | -1.88% | 18472 | 12412.75 | 1.51% | | 603063 | 禾望电气 | 19.16 | 23.98 | -0.37 | -1.89% | 249594 | 48044.71 | 5.63% | | 002035 | 华帝股份 | 8.22 | 14.18 | -0.16 | -1.91% | 173843 | 14354.34 | 2.23% | | 301013 | 利和兴 | 14.32 | -132.34 | -0.28 | -1.92% | 103326 | 14758.94 | 5.46% | | 000100 | TCL科技 | 5.10 | 44.99 | -0.10 | -1.92% | 6819892 | 347801.9 | 3.77% | | 603002 | 宏昌电子 | 5.59 | 103.34 | -0.11 | -1.93% | 261961 | 14627.44 | 2.38% | | 300408 | 三环集团 | 36.91 | 34.64 | -0.73 | -1.94% | 162269 | 59911.28 | 0.87% | | 300676 | 华大基因 | 49.41 | -202.19 | -0.98 | -1.94% | 59535 | 29463.7 | 1.44% | | 603160 | 汇顶科技 | 92.25 | 70.37 | -1.83 | -1.95% | 94455 | 86877.15 | 2.06% | | 000040 | ST旭蓝 | 1.51 | -6.34 | -0.03 | -1.95% | 1109218 | 16511.48 | 10.46% | | 300576 | 容大感光 | 58.00 | 153.90 | -1.16 | -1.96% | 162915 | 94891.39 | 8.88% | | 300057 | 万顺新材 | 5.90 | -53.01 | -0.12 | -1.99% | 266030 | 15733.94 | 3.60% | | 300932 | 三友联众 | 13.76 | 47.04 | -0.28 | -1.99% | 62109 | 8572.7 | 3.81% | | 300269 | 联建光电 | 4.90 | -65.09 | -0.10 | -2.00% | 282731 | 13815.2 | 5.38% | | 002869 | 金溢科技 | 32.20 | 107.21 | -0.66 | -2.01% | 96047 | 30765.8 | 6.03% | | 001322 | 箭牌家居 | 8.78 | 50.27 | -0.18 | -2.01% | 44537 | 3913.2 | 2.69% | | 003012 | 东鹏控股 | 6.32 | 18.54 | -0.13 | -2.02% | 93615 | 5937.21 | 0.81% | | 300601 | 康泰生物 | 20.29 | 43.97 | -0.42 | -2.03% | 184359 | 37593.74 | 2.09% | | 600048 | 保利发展 | 10.60 | 19.26 | -0.22 | -2.03% | 1181641 | 125851.8 | 0.99% | | 002923 | 润都股份 | 10.11 | 87.89 | -0.21 | -2.03% | 29429 | 2971.86 | 1.14% | | 002548 | 金新农 | 4.33 | -10.77 | -0.09 | -2.04% | 180618 | 7848.169 | 2.25% | | 000576 | 甘化科工 | 7.69 | -12.91 | -0.16 | -2.04% | 108227 | 8316.34 | 2.49% | | 000717 | 中南股份 | 2.88 | -10.02 | -0.06 | -2.04% | 543847 | 15766.35 | 2.24% | | 688114 | 华大智造 | 52.31 | -24.96 | -1.09 | -2.04% | 29252 | 15365.2 | 1.37% | | 300053 | 航宇微 | 17.21 | -22.08 | -0.36 | -2.05% | 450294 | 77693.45 | 7.09% | | 002017 | 东信和平 | 10.99 | 34.13 | -0.23 | -2.05% | 179900 | 19790.14 | 3.10% | | 603309 | 维力医疗 | 13.85 | 18.84 | -0.29 | -2.05% | 68208 | 9437.6 | 2.34% | | 688279 | 峰岹科技 | 147.55 | 58.08 | -3.13 | -2.08% | 7240 | 10734.61 | 1.30% | | 002678 | 珠江钢琴 | 4.70 | -46.18 | -0.10 | -2.08% | 51034 | 2408.28 | 0.38% | | 000532 | 华金资本 | 15.32 | 80.91 | -0.33 | -2.11% | 354890 | 54606.21 | 10.33% | | 300301 | *ST长方 | 1.84 | -14.76 | -0.04 | -2.13% | 232701 | 4327.66 | 2.95% | | 002030 | 达安基因 | 6.43 | -12.02 | -0.14 | -2.13% | 216499 | 13997.61 | 1.54% | | 000004 | 国华网安 | 19.26 | -16.18 | -0.42 | -2.13% | 85540 | 16333.84 | 6.77% | | 002212 | 天融信 | 7.31 | -29.49 | -0.16 | -2.14% | 358189 | 26381.97 | 3.07% | | 000028 | 国药一致 | 31.49 | 11.88 | -0.69 | -2.14% | 117632 | 37108.62 | 2.46% | | 300162 | 雷曼光电 | 8.19 | -32.53 | -0.18 | -2.15% | 216114 | 17651.81 | 6.32% | | 002611 | 东方精工 | 7.22 | 17.91 | -0.16 | -2.17% | 574404 | 41397.54 | 5.77% | | 300207 | 欣旺达 | 24.49 | 30.73 | -0.55 | -2.20% | 663358 | 162162.7 | 3.84% | | 688380 | 中微半导 | 30.63 | 128.66 | -0.69 | -2.20% | 83059 | 25410.75 | 5.62% | | 000017 | 深中华A | 7.10 | 241.40 | -0.16 | -2.20% | 369289 | 26740.88 | 12.19% | | 688321 | 微芯生物 | 24.38 | -141.36 | -0.55 | -2.21% | 56372 | 13793.48 | 1.38% | | 002885 | 京泉华 | 14.58 | 1138.23 | -0.33 | -2.21% | 84545 | 12342.37 | 3.64% | | 002106 | 莱宝高科 | 11.42 | 21.09 | -0.26 | -2.23% | 227443 | 25996.81 | 3.23% | | 000893 | 亚钾国际 | 21.48 | 26.29 | -0.49 | -2.23% | 122621 | 26452.33 | 1.51% | | 688512 | 慧智微-U | 11.73 | -13.62 | -0.27 | -2.25% | 121075 | 14133.31 | 4.50% | | 002152 | 广电运通 | 12.50 | 34.59 | -0.29 | -2.27% | 507119 | 63371.09 | 2.04% | | 688772 | 珠海冠宇 | 17.98 | 62.84 | -0.42 | -2.28% | 153417 | 27496.69 | 1.36% | | 300681 | 英搏尔 | 24.40 | 69.03 | -0.57 | -2.28% | 151373 | 37006.35 | 8.58% | | 601515 | 东峰集团 | 3.85 | -25.60 | -0.09 | -2.28% | 277139 | 10794.32 | 1.50% | | 301091 | 深城交 | 57.81 | 138.82 | -1.37 | -2.31% | 116356 | 68073.49 | 4.10% | | 300415 | 伊之密 | 24.38 | 19.27 | -0.58 | -2.32% | 87149 | 21289.76 | 1.94% | | 002551 | 尚荣医疗 | 3.36 | -19.22 | -0.08 | -2.33% | 195374 | 6616.89 | 3.20% | | 002775 | 文科股份 | 3.35 | -17.53 | -0.08 | -2.33% | 75910 | 2570.44 | 1.69% | | 003040 | 楚天龙 | 12.98 | -191.43 | -0.31 | -2.33% | 94056 | 12283.72 | 2.06% | | 000007 | 全新好 | 7.52 | 92.07 | -0.18 | -2.34% | 86092 | 6521.45 | 2.79% | | 002902 | 铭普光磁 | 25.76 | -16.74 | -0.63 | -2.39% | 164767 | 42305.33 | 9.28% | | 301111 | 粤万年青 | 17.93 | 167.67 | -0.44 | -2.40% | 84710 | 15503.18 | 12.08% | | 688227 | 品高股份 | 26.32 | -226.47 | -0.65 | -2.41% | 19650 | 5197.506 | 3.11% | | 600162 | 香江控股 | 2.02 | 111.81 | -0.05 | -2.42% | 623529 | 12690.97 | 1.91% | | 301178 | 天亿马 | 30.83 | -204.40 | -0.77 | -2.44% | 33764 | 10460.83 | 7.74% | | 603882 | 金域医学 | 34.66 | 100.79 | -0.87 | -2.45% | 72873 | 25411.56 | 1.56% | | 002446 | 盛路通信 | 7.53 | -154.37 | -0.19 | -2.46% | 393280 | 29758.34 | 4.65% | | 002169 | 智光电气 | 7.10 | -16.64 | -0.18 | -2.47% | 281110 | 19927.7 | 3.71% | | 300376 | ST易事特 | 3.94 | 48.22 | -0.10 | -2.48% | 314432 | 12443.04 | 1.35% | | 603390 | 通达电气 | 9.85 | 92.95 | -0.25 | -2.48% | 130203 | 12823.15 | 3.72% | | 688625 | 呈和科技 | 38.81 | 20.48 | -0.99 | -2.49% | 8325 | 3234.063 | 0.62% | | 832469 | 富恒新材 | 13.26 | 31.05 | -0.34 | -2.50% | 40862 | 5372.602 | 4.17% | | 300978 | 东箭科技 | 12.48 | 35.13 | -0.32 | -2.50% | 112880 | 14097.89 | 5.97% | | 301369 | 联动科技 | 66.25 | 180.86 | -1.70 | -2.50% | 29719 | 19810.77 | 12.25% | | 603630 | 拉芳家化 | 12.46 | 63.46 | -0.32 | -2.50% | 23324 | 2925.02 | 1.04% | | 688209 | 英集芯 | 18.43 | 76.45 | -0.48 | -2.54% | 89435 | 16492.8 | 3.03% | | 300639 | 凯普生物 | 6.52 | -14.36 | -0.17 | -2.54% | 166943 | 11013.47 | 2.63% | | 002183 | 怡亚通 | 5.36 | 161.14 | -0.14 | -2.55% | 856776.9 | 45942.4 | 3.30% | | 000524 | 岭南控股 | 10.30 | 47.20 | -0.27 | -2.55% | 141618 | 14597.62 | 2.11% | | 300155 | 安居宝 | 5.34 | -41.95 | -0.14 | -2.55% | 241460 | 12994.65 | 7.30% | | 001201 | 东瑞股份 | 16.76 | -24.35 | -0.44 | -2.56% | 29959 | 5043.6 | 1.81% | | 688132 | 邦彦技术 | 18.20 | -39.97 | -0.48 | -2.57% | 44375 | 8211.956 | 4.09% | | 601139 | 深圳燃气 | 7.48 | 15.48 | -0.20 | -2.60% | 238483 | 17941.81 | 0.83% | | 000069 | 华侨城A | 2.99 | -4.37 | -0.08 | -2.61% | 991080 | 29836.63 | 1.44% | | 002791 | 坚朗五金 | 29.95 | 49.85 | -0.81 | -2.63% | 58681 | 17723.38 | 3.57% | | 300115 | 长盈精密 | 18.75 | 37.38 | -0.51 | -2.65% | 572653 | 107707.7 | 4.77% | | 301489 | 思泉新材 | 68.43 | 67.26 | -1.87 | -2.66% | 22586 | 15449.03 | 6.64% | | 300616 | 尚品宅配 | 13.86 | -58.29 | -0.38 | -2.67% | 80715 | 11250.33 | 5.18% | | 002735 | 王子新材 | 10.91 | 74.61 | -0.30 | -2.68% | 202395 | 22053.52 | 7.21% | | 000523 | 红棉股份 | 3.27 | 51.73 | -0.09 | -2.68% | 226488 | 7445.351 | 1.69% | | 000025 | 特力A | 18.66 | 52.70 | -0.52 | -2.71% | 148484 | 27876.28 | 3.78% | | 002419 | 天虹股份 | 5.36 | 52.04 | -0.15 | -2.72% | 202399 | 10925.09 | 1.73% | | 301538 | 骏鼎达 | 86.07 | 28.93 | -2.41 | -2.72% | 14249 | 12289.18 | 10.18% | | 301191 | 菲菱科思 | 89.28 | 48.65 | -2.52 | -2.75% | 14970 | 13460.46 | 5.71% | | 300130 | 新国都 | 27.20 | 30.48 | -0.77 | -2.75% | 258196 | 69955.04 | 6.04% | | 603833 | 欧派家居 | 71.76 | 15.86 | -2.04 | -2.76% | 26788 | 19263.8 | 0.44% | | 600030 | 中信证券 | 32.99 | 24.32 | -0.94 | -2.77% | 3322145 | 1094128 | 2.95% | | 000555 | 神州信息 | 12.61 | 5063.79 | -0.36 | -2.78% | 272390 | 34693.74 | 2.80% | | 002052 | *ST同洲 | 3.81 | -60.41 | -0.11 | -2.81% | 230179 | 8880.86 | 3.09% | | 002303 | 美盈森 | 3.46 | 20.94 | -0.10 | -2.81% | 213020 | 7405.23 | 2.68% | | 002717 | 岭南股份 | 3.05 | -4.78 | -0.09 | -2.87% | 1136219 | 34704.74 | 7.10% | | 002663 | 普邦股份 | 2.03 | 171.48 | -0.06 | -2.87% | 560606 | 11573.36 | 4.01% | | 002495 | 佳隆股份 | 2.36 | -3272.02 | -0.07 | -2.88% | 377677 | 8997.97 | 5.29% | | 002572 | 索菲亚 | 17.81 | 13.94 | -0.53 | -2.89% | 123097 | 22043.84 | 1.89% | | 001287 | 中电港 | 21.78 | 60.42 | -0.66 | -2.94% | 246724 | 54126.58 | 5.64% | | 301366 | 一博科技 | 50.45 | 70.10 | -1.53 | -2.94% | 60747 | 30610.07 | 11.10% | | 300173 | 福能东方 | 6.55 | 125.85 | -0.20 | -2.96% | 1347174 | 89392.24 | 18.34% | | 300197 | 节能铁汉 | 2.61 | -4.26 | -0.08 | -2.97% | 1166932 | 30496.6 | 3.94% | | 688628 | 优利德 | 40.07 | 24.61 | -1.23 | -2.98% | 7420 | 2986.514 | 0.67% | | 300602 | 飞荣达 | 21.47 | 78.89 | -0.66 | -2.98% | 174355 | 37554.92 | 4.45% | | 300591 | 万里马 | 5.49 | -15.56 | -0.17 | -3.00% | 183700 | 10141.87 | 5.24% | | 002766 | 索菱股份 | 6.13 | 91.90 | -0.19 | -3.01% | 350561 | 21463.35 | 4.13% | | 300647 | 超频三 | 8.01 | -15.86 | -0.25 | -3.03% | 338834 | 27067.87 | 7.72% | | 688788 | 科思科技 | 33.94 | -16.63 | -1.06 | -3.03% | 20760 | 7133.12 | 1.96% | | 688148 | 芳源股份 | 6.35 | -6.60 | -0.20 | -3.05% | 252790 | 16164.29 | 4.95% | | 002213 | 大为股份 | 12.60 | -51.21 | -0.40 | -3.08% | 112285 | 14153.11 | 4.75% | | 301263 | 泰恩康 | 14.77 | 46.65 | -0.47 | -3.08% | 84931 | 12596.4 | 3.23% | | 300656 | 民德电子 | 32.75 | -380.83 | -1.05 | -3.11% | 77003 | 25265.87 | 6.06% | | 300322 | 硕贝德 | 17.61 | -233.11 | -0.57 | -3.14% | 345989 | 60657.77 | 7.77% | | 002981 | 朝阳科技 | 24.24 | 28.22 | -0.79 | -3.16% | 59157 | 14479.13 | 4.96% | | 002797 | 第一创业 | 9.17 | 59.86 | -0.30 | -3.17% | 3119094 | 287907.3 | 7.42% | | 002668 | TCL智家 | 10.91 | 12.13 | -0.36 | -3.19% | 234570 | 25766.69 | 2.16% | | 300812 | 易天股份 | 27.88 | -178.65 | -0.92 | -3.19% | 80981 | 22490.01 | 8.93% | | 000021 | 深科技 | 21.75 | 39.49 | -0.72 | -3.20% | 842508 | 184424 | 5.40% | | 300737 | 科顺股份 | 5.72 | -21.64 | -0.19 | -3.21% | 252323 | 14554.04 | 2.97% | | 600868 | 梅雁吉祥 | 2.40 | -37.50 | -0.08 | -3.23% | 395995 | 9589.2 | 2.09% | | 301348 | 蓝箭电子 | 30.61 | 631.76 | -1.03 | -3.26% | 110970 | 34013.39 | 8.63% | | 600446 | 金证股份 | 17.53 | 77.95 | -0.59 | -3.26% | 403930 | 70918.24 | 4.27% | | 002681 | 奋达科技 | 5.63 | 304.47 | -0.19 | -3.26% | 1191189 | 67026.94 | 8.05% | | 002876 | 三利谱 | 29.90 | 105.77 | -1.01 | -3.27% | 75070 | 22616.84 | 5.04% | | 002845 | 同兴达 | 17.02 | 54.28 | -0.58 | -3.30% | 171352 | 29288.15 | 7.62% | | 300973 | 立高食品 | 38.87 | 55.91 | -1.33 | -3.31% | 24382 | 9515.9 | 2.09% | | 300381 | 溢多利 | 7.86 | 195.98 | -0.27 | -3.32% | 121932 | 9677.7 | 2.50% | | 300731 | 科创新源 | 22.10 | 110.90 | -0.76 | -3.32% | 78783 | 17315.27 | 6.56% | | 300167 | *ST迪威 | 2.29 | -6.16 | -0.08 | -3.38% | 272676 | 6271.09 | 7.64% | | 000016 | 深康佳A | 5.68 | -4.48 | -0.20 | -3.40% | 1031423 | 59145 | 6.46% | | 300199 | 翰宇药业 | 12.47 | -29.92 | -0.44 | -3.41% | 490304 | 62081.38 | 6.94% | | 002823 | 凯中精密 | 16.05 | 35.14 | -0.57 | -3.43% | 158672 | 25556.14 | 7.33% | | 603193 | 润本股份 | 25.02 | 33.06 | -0.89 | -3.43% | 48556 | 12216.28 | 4.70% | | 300599 | 雄塑科技 | 7.87 | -64.33 | -0.28 | -3.44% | 73551 | 5831.75 | 3.47% | | 002482 | 广田集团 | 1.96 | 2.65 | -0.07 | -3.45% | 655688 | 13019.78 | 1.75% | | 002654 | 万润科技 | 15.30 | 1018.15 | -0.55 | -3.47% | 513432 | 79215.72 | 6.46% | | 873001 | 纬达光电 | 20.96 | 131.63 | -0.76 | -3.50% | 40873 | 8521.794 | 4.61% | | 002759 | 天际股份 | 9.27 | -26.17 | -0.34 | -3.54% | 351501 | 32351.61 | 7.01% | | 002786 | 银宝山新 | 12.78 | 24.39 | -0.47 | -3.55% | 355407 | 45457.32 | 7.19% | | 301338 | 凯格精机 | 39.05 | 75.78 | -1.44 | -3.56% | 36936 | 14431.01 | 10.77% | | 000010 | 美丽生态 | 2.98 | -8.63 | -0.11 | -3.56% | 377470 | 11366.71 | 7.18% | | 603038 | 华立股份 | 21.29 | 323.50 | -0.79 | -3.58% | 219233 | 47574.28 | 8.16% | | 002579 | 中京电子 | 8.86 | -45.11 | -0.34 | -3.70% | 308727 | 27338.03 | 5.31% | | 603233 | 大参林 | 16.66 | 22.31 | -0.64 | -3.70% | 167833 | 28192.79 | 1.47% | | 000032 | 深桑达A | 21.13 | 50.85 | -0.82 | -3.74% | 568712 | 122784.7 | 8.82% | | 301362 | 民爆光电 | 44.16 | 20.00 | -1.72 | -3.75% | 15803 | 7048.729 | 5.33% | | 002762 | 金发拉比 | 7.38 | -69.50 | -0.29 | -3.78% | 117357 | 8712.729 | 5.55% | | 002638 | 勤上股份 | 2.28 | -20.16 | -0.09 | -3.80% | 326058 | 7455.37 | 2.42% | | 002647 | 仁东控股 | 7.78 | -19.05 | -0.31 | -3.83% | 313639 | 24488.35 | 5.60% | | 002256 | 兆新股份 | 2.76 | -387.17 | -0.11 | -3.83% | 979623.1 | 27079.92 | 6.80% | | 600866 | 星湖科技 | 6.74 | 12.93 | -0.27 | -3.85% | 593510 | 40182.39 | 5.35% | | 002197 | ST证通 | 4.65 | -18.67 | -0.19 | -3.93% | 312663 | 14724.45 | 5.86% | | 002909 | 集泰股份 | 5.60 | 280.40 | -0.23 | -3.95% | 356217 | 20161.93 | 9.39% | | 603268 | 松发股份 | 43.68 | -47.64 | -1.80 | -3.96% | 62554 | 27998.71 | 5.04% | | 300310 | 宜通世纪 | 9.40 | 127.69 | -0.39 | -3.98% | 1035968 | 97024.41 | 14.98% | | 300094 | 国联水产 | 4.54 | -13.62 | -0.19 | -4.02% | 1218709 | 55209.56 | 11.02% | | 002583 | 海能达 | 21.46 | -137.45 | -0.90 | -4.03% | 2287537 | 491151.2 | 17.84% | | 300917 | 特发服务 | 67.40 | 96.40 | -2.85 | -4.06% | 106849 | 73546.18 | 6.32% | | 301326 | 捷邦科技 | 72.32 | -134.90 | -3.07 | -4.07% | 28818 | 20646.62 | 10.72% | | 300077 | 国民技术 | 32.84 | -51.82 | -1.42 | -4.14% | 752494 | 248407.4 | 13.30% | | 300149 | 睿智医药 | 7.12 | -3.76 | -0.31 | -4.17% | 230259 | 16638.61 | 4.62% | | 300633 | 开立医疗 | 38.40 | 68.43 | -1.68 | -4.19% | 64930 | 24999.48 | 2.53% | | 300499 | 高澜股份 | 17.25 | -118.28 | -0.76 | -4.22% | 400613 | 68403.96 | 14.85% | | 000056 | 皇庭国际 | 2.95 | -4.07 | -0.13 | -4.22% | 618306 | 18385.89 | 6.84% | | 300085 | 银之杰 | 50.54 | -283.07 | -2.26 | -4.28% | 668502 | 336899.3 | 10.53% | | 002889 | 东方嘉盛 | 22.50 | 32.90 | -1.01 | -4.30% | 139054 | 31528.79 | 7.94% | | 002141 | *ST贤丰 | 1.55 | -18.73 | -0.07 | -4.32% | 465901 | 7303.56 | 4.51% | | 600383 | 金地集团 | 5.75 | -10.06 | -0.26 | -4.33% | 1174737 | 68606.2 | 2.60% | | 300940 | 南极光 | 17.23 | -18.66 | -0.78 | -4.33% | 78613 | 13554.08 | 5.33% | | 000029 | 深深房A | 16.98 | -82.04 | -0.77 | -4.34% | 88172 | 15220.35 | 0.99% | | 300468 | 四方精创 | 21.83 | 310.09 | -1.00 | -4.38% | 469577 | 102198.1 | 8.88% | | 002425 | ST凯文 | 2.39 | -3.01 | -0.11 | -4.40% | 697668 | 16851.74 | 7.30% | | 002416 | 爱施德 | 15.82 | 29.55 | -0.74 | -4.47% | 800523.1 | 129370.1 | 6.54% | | 300030 | 阳普医疗 | 7.03 | -19.96 | -0.33 | -4.48% | 228453 | 16292.31 | 8.39% | | 002855 | 捷荣技术 | 27.05 | -27.49 | -1.30 | -4.59% | 114245 | 31183.06 | 4.64% | | 002369 | 卓翼科技 | 7.13 | -11.22 | -0.35 | -4.68% | 532348 | 38011.72 | 9.41% | | 002076 | 星光股份 | 2.24 | -307.77 | -0.11 | -4.68% | 744196.9 | 16668.3 | 7.18% | | 000078 | 海王生物 | 3.01 | -4.57 | -0.15 | -4.75% | 611220 | 18597.53 | 2.33% | | 002528 | ST英飞拓 | 3.33 | -8.37 | -0.17 | -4.86% | 725904.9 | 24582.03 | 6.94% | | 002348 | 高乐股份 | 3.49 | -45.92 | -0.18 | -4.90% | 512033 | 18135.05 | 5.76% | | 300868 | 杰美特 | 31.38 | -68.03 | -1.64 | -4.97% | 51533 | 16245.22 | 6.40% | | 301059 | 金三江 | 11.86 | 54.32 | -0.62 | -4.97% | 67614 | 8070.18 | 2.93% | | 002285 | 世联行 | 3.35 | -22.11 | -0.18 | -5.10% | 1119349 | 37862.13 | 5.66% | | 688627 | 精智达 | 85.29 | 71.46 | -4.70 | -5.22% | 20938 | 18094.84 | 9.84% | | 000050 | 深天马A | 9.46 | -29.81 | -0.54 | -5.40% | 628002 | 59979.2 | 2.56% | | 300044 | 赛为智能 | 7.70 | -30.06 | -0.44 | -5.41% | 918272 | 70928.4 | 12.02% | | 603991 | 至正股份 | 76.71 | -125.93 | -4.39 | -5.41% | 73161 | 56655.85 | 9.82% | | 002728 | 特一药业 | 9.61 | 69.41 | -0.55 | -5.41% | 541529 | 52549.35 | 14.46% | | 688361 | 中科飞测 | 108.63 | 3723.18 | -6.27 | -5.46% | 67275 | 73696.08 | 2.76% | | 301577 | 美信科技 | 68.06 | 101.65 | -4.00 | -5.55% | 21610 | 14702.58 | 19.48% | | 300147 | 香雪制药 | 13.72 | -19.69 | -0.81 | -5.57% | 700810 | 97405.43 | 10.66% | | 300333 | 兆日科技 | 12.83 | -151.89 | -0.76 | -5.59% | 624036 | 81610.89 | 18.64% | | 600518 | 康美药业 | 2.51 | 136.17 | -0.15 | -5.64% | 1.254931E+07 | 326809.6 | 9.22% | | 300720 | 海川智能 | 18.15 | 78.97 | -1.10 | -5.71% | 75852 | 13879.77 | 4.38% | | 301578 | 辰奕智能 | 59.42 | 63.26 | -3.64 | -5.77% | 39236 | 23772.8 | 25.15% | | 301392 | 汇成真空 | 79.43 | 85.56 | -4.97 | -5.89% | 38764 | 31364.22 | 18.17% | | 000006 | 深振业A | 9.40 | -9.58 | -0.59 | -5.91% | 666889 | 64167.93 | 4.94% | | 002811 | 郑中设计 | 8.90 | 77.78 | -0.59 | -6.22% | 108163 | 9746.97 | 4.38% | | 002853 | 皮阿诺 | 10.61 | 60.75 | -0.71 | -6.27% | 121227 | 13075.8 | 9.16% | | 300968 | 格林精密 | 20.88 | 477.55 | -1.43 | -6.41% | 296367 | 62721.02 | 7.17% | | 603920 | 世运电路 | 32.75 | 36.09 | -2.42 | -6.88% | 488240 | 160726.9 | 7.34% | | 002846 | 英联股份 | 8.79 | 296.86 | -0.65 | -6.89% | 402414 | 35255.95 | 15.66% | | 300735 | 光弘科技 | 40.25 | 100.31 | -3.08 | -7.11% | 539477 | 221523.3 | 7.13% | | 688499 | 利元亨 | 33.00 | -6.24 | -2.57 | -7.23% | 285396 | 95381.75 | 20.85% | | 300756 | 金马游乐 | 15.59 | -74.45 | -1.30 | -7.70% | 91820 | 14384.05 | 7.00% | | 300546 | 雄帝科技 | 21.25 | -1561.59 | -1.80 | -7.81% | 369353 | 79966.66 | 27.76% | | 603863 | 松炀资源 | 29.85 | -36.25 | -2.57 | -7.93% | 155084 | 47551.3 | 7.58% | | 002177 | 御银股份 | 5.05 | 246.49 | -0.44 | -8.01% | 1341749 | 68305.37 | 20.05% | | 002456 | 欧菲光 | 17.10 | 133.75 | -1.52 | -8.16% | 6728627 | 1181414 | 20.69% |
|