|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘咨询(000779)甘肃省上涨家数:23下跌家数:9平均涨幅:+0.59%平均换手:2.88%总成交额:52.80亿元 更新时间：2024-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000779 | 甘咨询 | 8.91 | 16.79 | +0.35 | +4.09% | 232789 | 20554.99 | 5.01% | | 603999 | 读者传媒 | 6.42 | 36.93 | +0.24 | +3.88% | 255055 | 15892.1 | 4.43% | | 002219 | 新里程 | 2.67 | 181.45 | +0.05 | +1.91% | 392515 | 10207.48 | 1.19% | | 002185 | 华天科技 | 11.81 | 75.62 | +0.20 | +1.72% | 829244.9 | 96137.2 | 2.59% | | 603919 | 金徽酒 | 20.92 | 27.26 | +0.34 | +1.65% | 36950 | 7633.04 | 0.73% | | 603132 | 金徽股份 | 11.84 | 25.82 | +0.17 | +1.46% | 26562 | 3077.69 | 1.66% | | 002644 | 佛慈制药 | 9.14 | 101.08 | +0.13 | +1.44% | 97109 | 8744.94 | 1.90% | | 600108 | 亚盛集团 | 2.98 | 61.65 | +0.04 | +1.36% | 266632 | 7811.85 | 1.37% | | 000552 | 甘肃能化 | 2.75 | 12.16 | +0.03 | +1.10% | 604679 | 16316.43 | 1.62% | | 601086 | 国芳集团 | 4.75 | 48.85 | +0.05 | +1.06% | 110942 | 5162.906 | 1.67% | | 000791 | 甘肃能源 | 6.09 | 16.77 | +0.06 | +1.00% | 152016 | 9121.38 | 0.95% | | 600516 | 方大炭素 | 5.13 | 71.58 | +0.05 | +0.98% | 243477 | 12279.32 | 0.60% | | 600720 | 中交设计 | 9.41 | 12.05 | +0.09 | +0.97% | 98605 | 9160.22 | 1.27% | | 600192 | 长城电工 | 6.36 | -15.85 | +0.06 | +0.95% | 76281 | 4764.64 | 1.73% | | 002145 | 中核钛白 | 4.53 | 32.92 | +0.04 | +0.89% | 447957 | 19867.29 | 1.17% | | 600543 | 莫高股份 | 6.22 | -42.18 | +0.05 | +0.81% | 112849 | 6868.67 | 3.51% | | 603169 | 兰石重装 | 5.73 | 66.05 | +0.04 | +0.70% | 213017 | 11958.25 | 1.63% | | 000672 | 上峰水泥 | 8.04 | 17.39 | +0.05 | +0.63% | 74870 | 5920.726 | 0.77% | | 600307 | 酒钢宏兴 | 1.62 | -3.84 | +0.01 | +0.62% | 603884 | 9627.9 | 0.96% | | 300534 | 陇神戎发 | 9.41 | 72.11 | +0.05 | +0.53% | 89059 | 8208.431 | 2.95% | | 001227 | 兰州银行 | 2.49 | 7.55 | +0.01 | +0.40% | 825271.1 | 20332.13 | 2.98% | | 601212 | 白银有色 | 3.02 | -126.62 | +0.01 | +0.33% | 528845 | 15699.96 | 0.71% | | 300093 | 金刚光伏 | 18.97 | -7.60 | +0.02 | +0.11% | 162865 | 30207.41 | 7.56% | | 300084 | 海默科技 | 6.25 | -134.83 | 0.00 | 0.00% | 112655 | 6851.625 | 3.30% | | 002772 | 众兴菌业 | 7.22 | 39.05 | 0.00 | 0.00% | 96292 | 6871.706 | 2.47% | | 600354 | 敦煌种业 | 5.84 | 42.62 | -0.01 | -0.17% | 152796 | 8773.33 | 2.89% | | 300021 | 大禹节水 | 4.24 | 82.80 | -0.02 | -0.47% | 178921 | 7429.415 | 2.55% | | 000981 | 山子高科 | 1.70 | -10.24 | -0.01 | -0.58% | 3597977 | 60121.6 | 5.51% | | 002910 | 庄园牧场 | 8.48 | -9.09 | -0.05 | -0.59% | 40259 | 3349.902 | 2.35% | | 000929 | 兰州黄河 | 8.26 | -15.88 | -0.05 | -0.60% | 54947 | 4472.288 | 2.96% | | 601798 | 蓝科高新 | 6.53 | -21.51 | -0.05 | -0.76% | 93765 | 5999.76 | 2.64% | | 000995 | 皇台酒业 | 14.56 | 628.42 | -0.24 | -1.62% | 260157 | 37260.99 | 14.66% | | 600738 | 丽尚国潮 | 5.26 | 35.72 | -0.09 | -1.68% | 525810 | 27271.22 | 6.91% | | 000691 | 亚太实业 | 4.40 | -35.49 | -0.10 | -2.22% | 91638 | 3994.442 | 2.83% |
|