|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(833914)江苏省上涨家数:358下跌家数:300平均涨幅:+0.69%平均换手:5.16%总成交额:1734.35亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838262 | 太湖雪 | 23.30 | 51.44 | +5.37 | +29.95% | 79912 | 17359.47 | 31.41% | | 832662 | 方盛股份 | 26.88 | 73.49 | +3.92 | +17.07% | 152292 | 40629.21 | 61.96% | | 837663 | 明阳科技 | 21.60 | 27.30 | +2.91 | +15.57% | 101238 | 21298.51 | 19.84% | | 836422 | 润普食品 | 11.94 | 1806.77 | +1.35 | +12.75% | 67332 | 7886.284 | 10.17% | | 832802 | 保丽洁 | 21.29 | 61.55 | +2.14 | +11.17% | 58258 | 12458.67 | 36.70% | | 873339 | 恒太照明 | 8.95 | 35.22 | +0.79 | +9.68% | 62821 | 5338.388 | 4.16% | | 839371 | 欧福蛋业 | 9.70 | 37.10 | +0.77 | +8.62% | 131728 | 12444.85 | 22.80% | | 870299 | 灿能电力 | 13.58 | 50.16 | +0.80 | +6.26% | 55873 | 7408.821 | 12.53% | | 871694 | 中裕科技 | 19.38 | 17.85 | +1.13 | +6.19% | 40517 | 7670.592 | 8.53% | | 873665 | 科强股份 | 14.97 | 27.04 | +0.82 | +5.80% | 82717 | 12634.61 | 21.23% | | 836547 | 无锡晶海 | 23.08 | 43.14 | +1.16 | +5.29% | 29461 | 6668.029 | 12.31% | | 833914 | 远航精密 | 18.61 | 51.57 | +0.90 | +5.08% | 76928 | 14145.27 | 7.69% | | 835857 | 百甲科技 | 8.28 | 83.12 | +0.40 | +5.08% | 104788 | 8589.36 | 9.01% | | 831641 | 格利尔 | 18.25 | -349.13 | +0.83 | +4.76% | 55858 | 10108.55 | 12.60% | | 873726 | 卓兆点胶 | 30.78 | -141.92 | +1.32 | +4.48% | 39835 | 12356.57 | 20.01% | | 834950 | 迅安科技 | 23.05 | 24.48 | +0.98 | +4.44% | 21299 | 4833.343 | 6.90% | | 836699 | 海达尔 | 48.49 | 31.85 | +1.96 | +4.21% | 27634 | 12978.25 | 21.89% | | 872392 | 佳合科技 | 23.62 | 40.22 | +0.94 | +4.14% | 20746 | 4819.326 | 7.39% | | 831834 | 三维股份 | 11.30 | 36.40 | +0.44 | +4.05% | 78129 | 8538.477 | 12.44% | | 839790 | 联迪信息 | 30.32 | 127.48 | +1.16 | +3.98% | 54083 | 16223.33 | 9.95% | | 833284 | 灵鸽科技 | 21.98 | -670.88 | +0.79 | +3.73% | 307907 | 68548.32 | 67.82% | | 837046 | 亿能电力 | 17.01 | 89.45 | +0.59 | +3.59% | 58614 | 9805.94 | 12.85% | | 836221 | 易实精密 | 20.81 | 31.03 | +0.67 | +3.33% | 41526 | 8513.363 | 10.06% | | 834014 | 特瑞斯 | 15.21 | 32.01 | +0.31 | +2.08% | 83104 | 12990.99 | 17.97% | | 872931 | 无锡鼎邦 | 17.60 | 38.27 | +0.31 | +1.79% | 167089 | 30131.05 | 58.07% | | 920002 | 万达轴承 | 75.60 | 42.80 | +1.13 | +1.52% | 11183 | 8420.812 | 23.54% | | 871263 | 莱赛激光 | 22.22 | 301.34 | +0.17 | +0.77% | 57343 | 12659.18 | 20.99% | | 837006 | 晟楠科技 | 30.00 | 82.63 | -0.34 | -1.12% | 50009 | 15163.17 | 15.57% | | 870204 | 沪江材料 | 29.60 | 91.30 | -0.79 | -2.60% | 77738 | 22956.92 | 15.58% | | 873593 | 鼎智科技 | 40.74 | 123.54 | -1.33 | -3.16% | 80833 | 32867.59 | 7.06% | | 833533 | 骏创科技 | 33.56 | 45.35 | -2.22 | -6.20% | 94916 | 32652.38 | 25.00% |
|