|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科润智控(920062)浙江省上涨家数:218下跌家数:520平均涨幅:-0.71%平均换手:3.40%总成交额:2829.84亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920028 | 新恒泰 | 19.87 | 28.94 | +1.27 | +6.83% | 65651 | 12779.67 | 10.11% | | 920218 | 新天力 | 22.60 | 29.29 | +0.97 | +4.48% | 49842 | 11285.77 | 23.65% | | 920166 | 海圣医疗 | 22.94 | 22.59 | +0.80 | +3.61% | 6165 | 1408.845 | 2.59% | | 920679 | 前进科技 | 16.17 | 36.29 | +0.47 | +2.99% | 8556 | 1380.651 | 2.30% | | 920227 | 美登科技 | 58.00 | 51.50 | +1.16 | +2.04% | 5234 | 2974.733 | 2.95% | | 920058 | 华洋赛车 | 22.66 | 26.56 | +0.43 | +1.93% | 3773 | 843.8374 | 1.37% | | 920036 | 觅睿科技 | 42.18 | 36.35 | +0.80 | +1.93% | 15270 | 6463.095 | 11.69% | | 920570 | 坤博精工 | 26.80 | 95.45 | +0.35 | +1.32% | 8876 | 2374.469 | 3.48% | | 920011 | 晨光电机 | 23.86 | 22.93 | +0.23 | +0.97% | 14377 | 3437.386 | 7.73% | | 920101 | 志高机械 | 29.70 | 24.94 | +0.23 | +0.78% | 2991 | 885.027 | 1.08% | | 920906 | 舜宇精工 | 19.42 | 40.09 | +0.10 | +0.52% | 8193 | 1604.223 | 2.46% | | 920685 | 新芝生物 | 11.11 | 28.51 | +0.04 | +0.36% | 2113 | 232.9397 | 0.36% | | 920177 | 恒道科技 | 28.54 | 19.49 | +0.09 | +0.32% | 6539 | 1880.541 | 3.53% | | 920211 | 新睿电子 | 139.90 | 80.35 | +0.18 | +0.13% | 19416 | 27851.56 | 33.71% | | 920249 | 利尔达 | 9.17 | 71.45 | 0.00 | 0.00% | 59591 | 5426.106 | 4.78% | | 920656 | 海昇药业 | 13.84 | 18.14 | 0.00 | 0.00% | 2628 | 359.4653 | 0.81% | | 920169 | 七丰精工 | 24.49 | 71.24 | -0.01 | -0.04% | 17700 | 4337.809 | 3.48% | | 920475 | 三友科技 | 13.22 | -557.24 | -0.01 | -0.08% | 8224 | 1076.521 | 1.46% | | 920608 | 丰安股份 | 13.77 | 25.26 | -0.03 | -0.22% | 3882 | 530.3386 | 0.81% | | 920055 | 隆源股份 | 29.41 | 14.05 | -0.08 | -0.27% | 4791 | 1419.992 | 3.13% | | 920118 | 太湖远大 | 18.87 | 28.73 | -0.08 | -0.42% | 5171 | 974.9981 | 1.65% | | 920682 | 球冠电缆 | 6.63 | 29.59 | -0.03 | -0.45% | 24910 | 1644.24 | 1.10% | | 920395 | 朗鸿科技 | 8.10 | 34.26 | -0.05 | -0.61% | 4402 | 353.4576 | 0.42% | | 920855 | 浙江大农 | 12.77 | 35.13 | -0.08 | -0.62% | 2780 | 353.3707 | 0.41% | | 920924 | 广脉科技 | 16.55 | 123.96 | -0.11 | -0.66% | 11332 | 1875.545 | 1.73% | | 920056 | 能之光 | 20.65 | 29.11 | -0.16 | -0.77% | 13367 | 2780.523 | 4.33% | | 920015 | 锦华新材 | 57.22 | 44.73 | -0.51 | -0.88% | 50952 | 28989 | 12.73% | | 920069 | 普昂医疗 | 35.16 | 20.45 | -0.35 | -0.99% | 3877 | 1369.374 | 2.62% | | 920527 | 夜光明 | 13.82 | 41.96 | -0.15 | -1.07% | 5330 | 731.4805 | 1.14% | | 920270 | 天铭科技 | 13.84 | 44.30 | -0.16 | -1.14% | 12394 | 1721.197 | 1.52% | | 920223 | 荣亿精密 | 14.50 | -114.34 | -0.18 | -1.23% | 17569 | 2558.343 | 2.15% | | 920130 | 立方控股 | 15.23 | -28.00 | -0.25 | -1.61% | 8370 | 1282.815 | 1.46% | | 920639 | 晨光电缆 | 6.85 | 67.61 | -0.13 | -1.86% | 16260 | 1125.031 | 1.37% | | 920701 | 豪声电子 | 12.41 | 26.49 | -0.25 | -1.97% | 5907 | 740.1375 | 0.59% | | 920086 | 科马材料 | 26.50 | 24.19 | -0.55 | -2.03% | 12464 | 3343.541 | 4.66% | | 920690 | 捷众科技 | 17.40 | 20.56 | -0.43 | -2.41% | 8009 | 1401.643 | 1.43% | | 920974 | 凯大催化 | 7.00 | 34.98 | -0.18 | -2.51% | 16223 | 1136.257 | 1.26% | | 920770 | 艾能聚 | 12.27 | 36.89 | -0.39 | -3.08% | 31314 | 3901.406 | 3.82% | | 920062 | 科润智控 | 9.79 | 187.11 | -0.36 | -3.55% | 50496 | 4994.606 | 3.78% | | 920061 | 西磁科技 | 22.38 | 341.90 | -1.22 | -5.17% | 21175 | 4829.316 | 5.38% | | 920252 | 天宏锂电 | 21.02 | 257.29 | -1.38 | -6.16% | 43161 | 9280.577 | 6.33% |
|