中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒润股份(603985)江苏省上涨家数:443下跌家数:216平均涨幅:+0.90%平均换手:2.96%总成交额:1054.63亿元
更新时间：2024-11-25 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838262太湖雪35.7678.95+5.47+18.06%8260925301.9132.47%
833284灵鸽科技23.28-710.56+2.84+13.89%17035238052.4337.52%
600105永鼎股份6.66693.82+0.61+10.08%4071669266396.528.84%
002547春兴精工5.04-14.78+0.46+10.04%115980955536.3510.51%
600250南京商旅10.5290.18+0.96+10.04%337103546.291.19%
600775南京熊猫12.17-36.45+1.11+10.04%25798131396.233.84%
605319无锡振华22.2815.46+2.03+10.02%7770316987.093.63%
600889南京化纤12.41-18.39+1.13+10.02%4395545.370.12%
603906龙蟠科技11.11-9.13+1.01+10.00%9611810530.071.70%
002040南京港7.3820.62+0.67+9.99%28403620591.35.87%
601133柏诚股份13.8932.86+1.26+9.98%456536341.213.10%
603066音飞储存12.6824.16+1.15+9.97%40798449502.1413.87%
603366日出东方15.66120.12+1.42+9.97%1349518199049.216.60%
002998优彩资源7.2819.33+0.66+9.97%18824313518.997.70%
603359东珠生态6.62-8.73+0.60+9.97%32947821653.997.39%
600400红豆股份3.32-1291.91+0.30+9.93%97610631583.434.26%
300694蠡湖股份21.1090.51+1.90+9.90%46431894940.121.56%
605218伟时电子27.6470.38+2.30+9.08%9640425069.134.53%
688262国芯科技33.96-47.79+2.54+8.08%284098.398230.8210.75%
688358祥生医疗26.0028.18+1.94+8.06%34026.69018.5133.03%
301195北路智控35.1623.01+2.57+7.89%3053210290.286.15%
002455百川股份9.08-17.93+0.63+7.46%62717156417.5612.36%
301155海力风电61.65-202.15+4.25+7.40%4053924216.083.45%
301125腾亚精工11.74-104.06+0.77+7.02%447345043.537.59%
002877智能自控9.4955.84+0.62+6.99%59368554661.1125.37%
002333罗普斯金5.8388.09+0.37+6.78%26268315433.524.03%
300509新美星6.8772.43+0.42+6.51%8786158823.56%
300585奥联电子15.58-552.92+0.86+5.84%642499764.54.02%
688226威腾电气20.7022.38+1.09+5.56%59467.1812099.023.80%
603878武进不锈6.4714.56+0.33+5.37%23558715138.024.20%
002293罗莱生活8.0816.13+0.41+5.35%1191109487.881.44%
300029ST天龙6.35-214.81+0.32+5.31%532573329.932.66%
688178万德斯13.33-11.11+0.67+5.29%8807.931150.7391.04%
688300联瑞新材54.6143.34+2.63+5.06%33267.4318261.441.79%
603585苏利股份14.35-338.64+0.69+5.05%16550223901.989.19%
002866传艺科技22.12300.82+1.02+4.83%37754079858.7520.83%
603307扬州金泉33.6016.52+1.49+4.64%102653411.176.04%
870299灿能电力13.1048.39+0.58+4.63%323834159.9877.26%
603036如通股份15.1829.49+0.67+4.62%7550311308.633.67%
603078江化微18.3876.23+0.80+4.55%26215346341.526.80%
603518锦泓集团8.1010.46+0.35+4.52%1054628494.5113.07%
603990麦迪科技11.20-9.96+0.48+4.48%16039517991.75.24%
688105诺唯赞24.55416.30+1.05+4.47%15214.483653.3280.38%
300809华辰装备24.3777.50+1.02+4.37%5022112036.096.65%
002685华东重机6.96-10.08+0.29+4.35%55575138540.595.52%
300217东方电热5.5624.30+0.23+4.32%84655646540.676.90%
301030仕净科技29.3130.43+1.21+4.31%7259520944.034.25%
000700模塑科技7.8412.51+0.32+4.26%32681125455.613.56%
301181标榜股份22.8921.28+0.93+4.23%127182871.443.26%
300753爱朋医疗14.31341.17+0.58+4.22%3663251654.42%
600854春兰股份5.2318.33+0.21+4.18%19443010027.593.74%
002160常铝股份4.0045.44+0.16+4.17%40434716496.835.10%
603203快克智能24.3130.63+0.96+4.11%5117112514.882.05%
301210金杨股份34.8760.81+1.37+4.09%74212563.272.41%
300655晶瑞电材11.11-1691.84+0.43+4.03%57996164757.735.73%
300651金陵体育14.1535.12+0.54+3.97%181472539.112.42%
873339恒太照明9.4637.23+0.36+3.96%442814169.7532.93%
688218江苏北人24.8257.36+0.92+3.85%103330.125692.588.72%
688377迪威尔14.6734.80+0.54+3.82%11513.561667.7610.59%
301116益客食品11.82-215.91+0.43+3.78%353194101.323.03%
601799星宇股份139.4430.70+5.02+3.73%1295217889.490.45%
688472阿特斯12.9623.69+0.46+3.68%130740.716666.350.95%
300664鹏鹞环保5.7027.82+0.20+3.64%42015823548.495.59%
301010晶雪节能14.2942.67+0.50+3.63%132951876.231.23%
603163圣晖集成25.6526.03+0.89+3.59%136113491.653.89%
688503聚和材料53.0430.39+1.83+3.57%65457.2233901.73.66%
301072中捷精工22.363958.74+0.77+3.57%100312226.361.48%
300644南京聚隆23.6033.78+0.81+3.55%7487317717.38.74%
301186超达装备39.7432.25+1.34+3.49%142365633.736.44%
688113联测科技31.1424.09+1.05+3.49%2917.69897.6560.45%
300228富瑞特装7.4418.61+0.25+3.48%17805112921.633.22%
301036双乐股份44.6536.63+1.49+3.45%3531115711.565.01%
300522世名科技12.02202.65+0.40+3.44%657677777.642.70%
000425徐工机械7.8315.96+0.26+3.43%107461184052.841.32%
688258卓易信息33.04129.47+1.09+3.41%31655.1810028.823.64%
601007金陵饭店6.9859.09+0.23+3.41%768215319.581.97%
002623亚玛顿17.36-124.86+0.56+3.33%187953204.10.95%
002426胜利精密2.79-11.73+0.09+3.33%288462579510.398.48%
603326我乐家居6.5525.33+0.21+3.31%619564019.951.94%
688147微导纳米29.4950.73+0.94+3.29%51229.615250.095.34%
002645华宏科技7.85-1586.83+0.25+3.29%745245806.511.46%
833533骏创科技31.5342.61+1.00+3.28%3195110053.868.42%
300031宝通科技21.2236.69+0.67+3.26%38504780314.9811.04%
300707威唐工业15.7278.64+0.49+3.22%9528814922.496.66%
873593鼎智科技38.88117.90+1.20+3.18%3522213542.083.07%
301093华兰股份23.3936.58+0.72+3.18%91812127.751.05%
000584*ST工智3.25-6.82+0.10+3.17%1922776219.122.53%
688607康众医疗15.0653.73+0.46+3.15%8911.551331.2691.01%
603205健尔康46.9445.30+1.43+3.14%3336115684.6511.35%
603810丰山集团10.63-20.68+0.32+3.10%9354010090.055.66%
603115海星股份13.6519.31+0.41+3.10%135451834.620.57%
688450光格科技24.642034.97+0.74+3.10%4596.331103.5441.23%
603722阿科力47.50-1063.47+1.42+3.08%97844606.571.11%
688013天臣医疗19.0227.10+0.56+3.03%5942.561119.9610.73%
300806斯迪克12.94230.00+0.38+3.03%632838134.322.27%
603158腾龙股份7.9613.45+0.23+2.98%872076897.561.78%
688670金迪克15.43-16.77+0.44+2.94%19615.692949.6621.59%
301272英华特36.9027.48+1.05+2.93%38791422.081.24%
688656浩欧博141.00252.16+4.00+2.92%14300.8220532.782.27%
603283赛腾股份76.9920.22+2.16+2.89%7506558693.953.85%
605133嵘泰股份22.7426.91+0.63+2.85%254045744.531.38%
300528幸福蓝海9.39-26.77+0.26+2.85%886218108.532.38%
002585双星新材6.17-16.12+0.17+2.83%17746410763.871.99%
603966法兰泰克7.9919.47+0.22+2.83%655065201.011.83%
300382斯莱克9.88705.16+0.27+2.81%824027920.1291.31%
603358华达科技31.2252.18+0.84+2.76%4284813209.310.98%
605333沪光股份32.5627.60+0.87+2.75%291309391.3110.67%
002652扬子新材3.3728.33+0.09+2.74%1645895525.323.22%
301238瑞泰新材19.1467.79+0.51+2.74%18893935926.28.86%
603982泉峰汽车9.42-4.37+0.25+2.73%434114081.871.66%
301226祥明智能24.14129.18+0.64+2.72%196894715.854.01%
603880南卫股份4.54-7.81+0.12+2.71%319321443.491.10%
300265通光线缆8.3767.00+0.22+2.70%764176263.81.67%
301587中瑞股份27.0248.08+0.71+2.70%150034032.814.91%
002471中超控股2.67-522.58+0.07+2.69%3213938526.5692.47%
301266宇邦新材43.4556.41+1.13+2.67%4294218521.6211.45%
300931通用电梯6.93120.04+0.18+2.67%268721839.691.34%
002722物产金轮15.8921.94+0.41+2.65%9020314325.745.14%
300970华绿生物13.25-19.78+0.34+2.63%158742080.341.71%
301518长华化学17.5735.17+0.45+2.63%108511894.912.03%
603787新日股份11.0037.14+0.28+2.61%2559627891.11%
300305裕兴股份6.29-11.86+0.16+2.61%538373352.791.69%
688096京源环保9.08-23.62+0.23+2.60%18347.481634.3761.20%
688337普源精电44.4686.28+1.12+2.58%9622.834255.0941.46%
688350富淼科技13.17232.99+0.33+2.57%7081.13925.6320.58%
301006迈拓股份14.7830.00+0.37+2.57%112181641.731.35%
603955大千生态32.82-52.77+0.82+2.56%377614120325.127.82%
603937丽岛新材9.31242.10+0.23+2.53%209241934.011.00%
300912凯龙高科13.03-15.57+0.32+2.52%277883604.133.24%
688386泛亚微透32.6724.25+0.80+2.51%2539.66818.57730.36%
001234泰慕士17.5824.89+0.43+2.51%106301856.153.66%
002394联发股份7.7718.41+0.19+2.51%614614733.041.90%
301063海锅股份17.1894.14+0.42+2.51%162192761.561.90%
000570苏常柴A5.35-1872.77+0.13+2.49%705683754.481.27%
600794保税科技3.7118.99+0.09+2.49%2399078885.971.98%
300160秀强股份5.7821.01+0.14+2.48%832744739.791.09%
002530金财互联8.69-197.10+0.21+2.48%91332880369.1513.14%
301285鸿日达27.78158.90+0.67+2.47%11276331281.6414.33%
603928兴业股份9.1749.93+0.22+2.46%338793092.461.29%
002409雅克科技62.9135.32+1.50+2.44%9465060367.322.97%
603655朗博科技24.0091.36+0.57+2.43%5224912281.414.93%
601218吉鑫科技3.3744.51+0.08+2.43%1059353521.761.09%
002080中材科技13.1119.56+0.31+2.42%14617919175.920.87%
603065宿迁联盛8.49124.16+0.20+2.41%157071322.450.80%
002802洪汇新材13.1642.01+0.31+2.41%397905179.062.20%
603155新亚强13.6042.39+0.32+2.41%297514039.860.94%
300554三超新材23.81-61.05+0.56+2.41%341788067.094.33%
301026浩通科技28.7732.43+0.67+2.38%99542857.51.37%
002239奥特佳3.0197.56+0.07+2.38%61755918397.21.90%
600099林海股份9.47149.09+0.22+2.38%283062660.111.29%
605288凯迪股份34.4826.84+0.80+2.38%33611146.880.48%
000518四环生物3.45-76.27+0.08+2.37%744984.925985.37.24%
603017中衡设计9.0631.43+0.21+2.37%286032561.321.04%
603829洛凯股份14.7020.41+0.34+2.37%404846074.872.53%
301170锡南科技24.2324.31+0.56+2.37%64691553.381.93%
688273麦澜德25.3325.04+0.58+2.34%41361045.0281.12%
301278快可电子37.5623.01+0.86+2.34%83303103.122.46%
301088戎美股份13.5635.42+0.31+2.34%93091252.81.61%
002380科远智慧19.0319.95+0.43+2.31%366046909.672.57%
002391长青股份5.33-35.27+0.12+2.30%391902076.520.84%
603059倍加洁22.6630.28+0.51+2.30%63221429.580.63%
688353华盛锂电28.01-24.65+0.63+2.30%30532.998629.0444.88%
688295中复神鹰20.471120.95+0.46+2.30%16379.773326.2681.13%
688266泽璟制药-U65.51-99.43+1.47+2.30%19293.912735.450.73%
300819聚杰微纤13.4834.67+0.30+2.28%226453042.91.68%
688355明志科技18.4633.61+0.41+2.27%9537.8981748.5180.77%
603819神力股份12.6122.60+0.28+2.27%16236021019.927.46%
301163宏德股份23.1759.90+0.51+2.25%101712343.063.04%
002172澳洋健康3.2250.64+0.07+2.22%1142203669.361.49%
301386未来电器21.2232.44+0.46+2.22%80961700.211.89%
600377宁沪高速13.5015.13+0.29+2.20%9458712741.670.25%
688558国盛智科21.4722.35+0.46+2.19%4635.44988.67120.35%
002223鱼跃医疗35.9420.74+0.77+2.19%4515316104.080.48%
603125常青科技18.7325.76+0.40+2.18%142232653.282.04%
600682南京新百7.1038.15+0.15+2.16%27724219471.032.38%
603042华脉科技12.78-42.99+0.27+2.16%578917330.93.60%
836422润普食品11.851793.16+0.25+2.16%197302324.4032.98%
603137恒尚节能10.9415.41+0.23+2.15%118081284.051.60%
301258富士莱26.73129.82+0.56+2.14%111972965.933.31%
301287康力源29.6437.20+0.62+2.14%76642248.764.60%
605058澳弘电子19.6123.07+0.41+2.14%93161804.70.65%
002576通达动力13.8839.08+0.29+2.13%297264103.951.83%
300670大烨智能6.72-18.89+0.14+2.13%623594150.722.78%
688030山石网科16.35-20.55+0.34+2.12%12128.051951.9760.67%
603276恒兴新材14.0458.81+0.29+2.11%123001719.681.83%
002966苏州银行7.795.84+0.16+2.10%27900021565.040.76%
688599天合光能23.43-130.18+0.48+2.09%11771827261.910.54%
300715凯伦股份7.36-33.49+0.15+2.08%162971188.280.48%
301591肯特股份36.3240.55+0.74+2.08%67252427.683.37%
603136天目湖11.3027.16+0.23+2.08%450055078.041.67%
003015日久光电14.31111.39+0.29+2.07%683029620.922.79%
605588冠石科技48.20217.17+0.97+2.05%2177610600.082.98%
601009南京银行10.455.66+0.21+2.05%62816965577.820.65%
688116天奈科技43.8947.52+0.88+2.05%175563.876805.965.10%
002531天顺风能8.5041.63+0.17+2.04%16862614253.560.94%
605089味知香22.5132.38+0.45+2.04%68441531.680.50%
601008连云港4.0226.20+0.08+2.03%1509556078.011.22%
603221爱丽家居9.6216.81+0.19+2.01%182121738.980.76%
603013亚普股份14.8617.64+0.29+1.99%403105963.040.79%
603381永臻股份23.1618.52+0.45+1.98%151473472.82.90%
301003江苏博云22.7216.99+0.44+1.97%56461276.990.84%
603185弘元绿能19.69-6.06+0.38+1.97%8343316237.21.23%
301168通灵股份29.5739.15+0.57+1.97%115583390.022.33%
300717华信新材15.6435.34+0.30+1.96%910214130.89%
301310鑫宏业25.0324.15+0.48+1.96%95882367.632.22%
688678福立旺14.1233.18+0.27+1.95%56312.37777.0192.32%
002104恒宝股份7.3346.53+0.14+1.95%14764810764.812.48%
688329艾隆科技16.46-29.30+0.31+1.92%5488.04900.22551.01%
605300佳禾食品12.2636.49+0.23+1.91%92151121.150.23%
300466赛摩智能8.54-60.66+0.16+1.91%12804410737.373.05%
301389隆扬电子15.6463.69+0.29+1.89%196343026.82.39%
301187欧圣电气27.5521.44+0.51+1.89%165354488.443.45%
000421南京公用6.49-29.34+0.12+1.88%53436035223.89.31%
603968醋化股份10.30-16.83+0.19+1.88%99721023.150.49%
688029南微医学72.0024.57+1.32+1.87%13929.859973.9390.74%
688478晶升股份31.7653.60+0.58+1.86%13688.344340.9091.34%
002976瑞玛精密24.90-249.04+0.45+1.84%337778339.185.19%
688170德龙激光24.92103.37+0.45+1.84%9747.9382393.0251.22%
688186广大特材17.1946.72+0.31+1.84%95289.2716656.984.45%
301418协昌科技36.3057.63+0.65+1.82%60172166.232.04%
000727冠捷科技2.8245.05+0.05+1.81%111869731123.052.47%
603188亚邦股份3.96-6.70+0.07+1.80%845253332.141.48%
603183建研院3.9818.68+0.07+1.79%854633375.461.72%
603313梦百合6.87-24.61+0.12+1.78%610854127.861.07%
600300维维股份2.9014.58+0.05+1.75%2081996004.751.29%
002445中南文化2.32154.78+0.04+1.75%2511085736.661.05%
001373翔腾新材27.34133.96+0.47+1.75%69681889.322.10%
688426康为世纪21.26-16.55+0.36+1.72%7828.541666.9762.12%
301098金埔园林8.87-320.67+0.15+1.72%221381942.781.50%
301229纽泰格21.8936.88+0.37+1.72%123722706.092.58%
688069德林海16.2354.50+0.27+1.69%3900.74625.860.35%
600746江苏索普7.2722.74+0.12+1.68%321102329.640.28%
002201正威新材6.0697.42+0.10+1.68%22823713693.93.51%
300610晨化股份10.3925.01+0.17+1.66%320703320.661.99%
603111康尼机电6.1513.67+0.10+1.65%730194452.450.87%
688022瀚川智能12.59-5.33+0.20+1.61%30348.663806.8461.73%
301260格力博13.93-23.49+0.22+1.60%139631926.770.66%
603693江苏新能10.1417.51+0.16+1.60%274092753.350.31%
600280中央商场3.82-23.25+0.06+1.60%30939411863.332.74%
300905宝丽迪28.8047.84+0.45+1.59%3850711079.613.12%
688225亚信安全21.84-30.31+0.34+1.58%47234.6810202.492.47%
301393昊帆生物43.8940.72+0.68+1.57%71833135.482.02%
300584海辰药业22.6264.61+0.35+1.57%222575032.972.71%
002483润邦股份5.2149.73+0.08+1.56%705733659.580.80%
600805悦达投资4.57-149.91+0.07+1.56%727033310.310.86%
300697电工合金11.7934.07+0.18+1.55%263373093.691.03%
000816智慧农业2.62-76.58+0.04+1.55%1594874143.621.11%
603286日盈电子18.58185.70+0.28+1.53%197793642.981.73%
688580伟思医疗29.2524.85+0.44+1.53%4430.471292.1590.46%
000681视觉中国14.0093.63+0.21+1.52%18906426111.782.80%
605298必得科技14.0190.03+0.21+1.52%187552593.811.03%
603344星德胜22.0722.86+0.33+1.52%110612426.212.27%
002024ST易购2.04-21.40+0.03+1.49%3171856449.770.34%
603916苏博特8.1936.33+0.12+1.49%234001909.260.56%
600513联环药业10.2521.07+0.15+1.49%556935664.41.95%
003032传智教育11.66-36.83+0.17+1.48%27049031414.619.86%
688371菲沃泰17.22302.40+0.25+1.47%13766.522341.4271.08%
605099共创草坪19.3016.40+0.28+1.47%4355835.560.11%
603041美思德11.0718.82+0.16+1.47%174971930.390.96%
300354东华测试33.5044.36+0.48+1.45%183606124.42.26%
301115建科股份14.7261.71+0.21+1.45%88851298.70.84%
300881盛德鑫泰31.7814.51+0.45+1.44%76872432.121.34%
300339润和软件62.25281.19+0.88+1.43%674088411335.88.67%
603161科华控股12.0712.43+0.17+1.43%763229114.295.72%
603273天元智能18.5596.68+0.26+1.42%183823392.493.28%
603699纽威股份23.5618.65+0.33+1.42%225085266.920.30%
300393中来股份7.14-29.84+0.10+1.42%9258665610.97%
001332锡装股份34.3515.47+0.48+1.42%55931905.72.07%
300873海晨股份17.1815.63+0.24+1.42%169802899.941.00%
300761立华股份20.1316.53+0.28+1.41%450449039.680.74%
300240飞力达7.231127.84+0.10+1.40%17877712737.084.93%
300926博俊科技21.4217.53+0.29+1.37%349787465.541.30%
000910大亚圣象7.4018.18+0.10+1.37%264811943.410.48%
300580贝斯特20.7437.19+0.28+1.37%14618330157.263.11%
603375盛景微38.5541.20+0.52+1.37%114454418.25.68%
300721怡达股份14.2482.97+0.19+1.35%370765322.942.70%
002883中设股份10.5856.52+0.14+1.34%315483303.882.32%
300864南大环境21.9320.37+0.29+1.34%66271440.340.42%
603680今创集团8.5218.78+0.11+1.31%183141555.640.23%
301012扬电科技22.8256.46+0.29+1.29%195834407.821.72%
300215电科院6.33111.05+0.08+1.28%1378628730.3512.45%
603876鼎胜新材9.6229.37+0.12+1.26%14312213791.471.61%
300196长海股份11.2921.91+0.14+1.26%286173228.771.16%
300725药石科技34.8239.70+0.43+1.25%2996710436.261.78%
300420五洋自控3.24-417.39+0.04+1.25%2343337494.92.10%
301215中汽股份6.4956.23+0.08+1.25%17648911288.52.30%
603958哈森股份12.31-58.35+0.15+1.23%385044709.041.76%
301329信音电子19.3448.58+0.23+1.20%120982316.792.81%
600716凤凰股份3.40-47.43+0.04+1.19%921373116.870.98%
300192科德教育13.8231.33+0.16+1.17%9013612375.834.29%
300500启迪设计12.20-5.60+0.14+1.16%289653510.491.77%
601990南京证券8.7239.93+0.10+1.16%18286015832.680.50%
688166博瑞医药30.7068.96+0.35+1.15%50409.3815496.481.19%
300927江天化学18.5955.24+0.21+1.14%136492529.880.97%
603387基蛋生物8.8917.82+0.10+1.14%549514854.581.08%
605258协和电子27.5642.09+0.31+1.14%96262627.681.09%
600078澄星股份6.31-250.47+0.07+1.12%684054321.71.03%
688690纳微科技20.12113.49+0.22+1.11%21972.374408.070.54%
002009天奇股份13.72-42.81+0.15+1.11%13692718782.193.42%
300982苏文电能18.50-54.08+0.20+1.09%181573319.780.94%
688211中科微至30.68144.52+0.33+1.09%1369.79418.13990.21%
301502华阳智能41.4155.66+0.44+1.07%48822013.033.42%
600475华光环能9.4312.57+0.10+1.07%337123159.860.36%
688539高华科技23.9855.12+0.25+1.05%11110.042617.6981.25%
301559中集环科16.4334.06+0.17+1.05%130532134.741.45%
002367康力电梯6.7918.30+0.07+1.04%625564213.731.19%
300507苏奥传感6.7937.81+0.07+1.04%1318668858.141.71%
603332苏州龙杰8.7821.99+0.09+1.04%648525654.273.00%
300447全信股份13.8265.86+0.14+1.02%244393339.441.21%
688192迪哲医药-U45.56-22.62+0.46+1.02%15002.436912.6061.22%
300641正丹股份23.8715.74+0.24+1.02%10866226190.672.04%
600370三房巷1.99-12.74+0.02+1.02%1138772253.140.29%
688231隆达股份14.99104.85+0.15+1.01%6427.71960.04150.51%
300964本川智能37.98261.30+0.38+1.01%101963834.431.89%
688046药康生物13.0738.44+0.13+1.00%11637.161511.6610.57%
301045天禄科技21.19160.99+0.21+1.00%83221743.781.24%
603530神马电力21.6033.56+0.21+0.98%174063727.790.41%
001236弘业期货10.36448.08+0.10+0.97%544515595.861.67%
301076新瀚新材19.7540.87+0.19+0.97%132682618.471.91%
002546新联电子4.2267.79+0.04+0.96%810383400.721.01%
688390固德威47.62-360.06+0.45+0.95%32304.415276.671.33%
301137哈焊华通18.0074.32+0.17+0.95%167662998.121.65%
603299苏盐井神10.669.80+0.10+0.95%570486087.530.74%
600925苏能股份5.4421.26+0.05+0.93%557603023.380.35%
000301东方盛虹8.85-18.07+0.08+0.91%21504319013.990.39%
601010文峰股份2.2335.68+0.02+0.90%1334622970.150.72%
002274华昌化工7.819.41+0.07+0.90%744435790.280.79%
600305恒顺醋业7.85126.50+0.07+0.90%517874050.830.47%
603312西典新能32.7926.15+0.29+0.89%79112566.812.32%
300826测绘股份17.0063.73+0.15+0.89%293684943.041.90%
688531日联科技52.0543.02+0.45+0.87%6892.723575.7641.00%
000919金陵药业6.9458.96+0.06+0.87%16092611268.162.73%
300450先导智能24.65649.53+0.21+0.86%541623133799.23.47%
688697纽威数控16.6817.62+0.14+0.85%12782.152122.9741.57%
300211亿通科技7.16-64.53+0.06+0.85%485923427.191.63%
600557康缘药业14.4115.40+0.12+0.84%534337683.250.92%
601222林洋能源7.2513.70+0.06+0.83%1120998104.160.54%
600200江苏吴中9.67-182.11+0.08+0.83%782137534.811.10%
300402宝色股份16.0255.78+0.13+0.82%433376928.631.78%
002395双象股份16.0447.45+0.13+0.82%358515714.111.34%
600533栖霞建设2.48-8.79+0.02+0.81%1272683137.161.21%
603800洪田股份22.5820.49+0.18+0.80%219994954.081.06%
603355莱克电气22.7811.19+0.18+0.80%106872459.160.19%
300165天瑞仪器3.82-14.28+0.03+0.79%1484265528.363.53%
000581威孚高科17.939.97+0.14+0.79%494178836.440.60%
603097江苏华辰21.7828.66+0.17+0.79%220724791.945.52%
603323苏农银行5.164.93+0.04+0.78%25836813252.21.64%
300279和晶科技6.4756.12+0.05+0.78%865635524.361.89%
300258精锻科技9.0926.44+0.07+0.78%479124342.951.04%
300261雅本化学7.80-34.84+0.06+0.78%1048708123.6091.12%
833914远航精密17.5148.52+0.13+0.75%257744507.2972.58%
688720艾森股份45.54105.76+0.33+0.73%10421.324813.4145.89%
300429强力新材14.02-147.75+0.10+0.72%12682617771.423.18%
601952苏垦农发9.9118.41+0.07+0.71%671546643.740.49%
605389长龄液压23.2828.82+0.16+0.69%78721821.80.58%
300169天晟新材8.74-24.11+0.06+0.69%13262111404.744.40%
688176亚虹医药-U7.37-10.42+0.05+0.68%35035.82582.310.94%
688261东微半导47.47149.07+0.32+0.68%13775.426501.0071.67%
300260新莱应材26.7441.06+0.18+0.68%9998226831.713.48%
603212赛伍技术11.94-67.69+0.08+0.67%644837647.471.47%
688221前沿生物-U7.48-10.01+0.05+0.67%26862.082009.9690.72%
603912佳力图7.50148.59+0.05+0.67%150322112432.77%
002550千红制药6.1326.72+0.04+0.66%846915170.990.93%
688488艾迪药业9.22-37.11+0.06+0.66%20257.751859.9260.48%
605286同力日升32.6118.70+0.21+0.65%188916160.051.12%
002349精华制药7.7829.25+0.05+0.65%722415618.920.89%
688376美埃科技36.4525.41+0.23+0.64%4446.591616.4730.87%
300390天华新能27.4830.01+0.17+0.62%21723160232.113.23%
001324长青科技18.1540.95+0.11+0.61%378306810.664.63%
603090宏盛股份18.3441.06+0.11+0.60%161772945.631.62%
601928凤凰传媒10.2610.36+0.06+0.59%830218494.560.33%
300292吴通控股5.15146.90+0.03+0.59%37855319153.123.39%
300933中辰股份6.8763.17+0.04+0.59%804565463.671.75%
600268国电南自6.8925.55+0.04+0.58%789355420.870.78%
600959江苏有线3.4757.91+0.02+0.58%40005413678.90.80%
600522中天科技15.7119.37+0.09+0.58%26088741098.120.76%
002081金螳螂3.5314.62+0.02+0.57%1156674069.010.44%
688257新锐股份16.4417.45+0.09+0.55%8254.3891361.5190.62%
601100恒立液压55.0829.11+0.30+0.55%5422230231.480.40%
688533上声电子34.9923.19+0.19+0.55%6480.422264.4440.41%
603890春秋电子11.0630.85+0.06+0.55%566586223.851.29%
605183确成股份17.0914.60+0.09+0.53%90371544.890.22%
301090华润材料7.68-36.11+0.04+0.52%372742851.210.60%
300827上能电气46.5444.11+0.24+0.52%3953318323.51.52%
600276恒瑞医药48.5256.81+0.25+0.52%280053136939.30.44%
300190维尔利3.90-14.85+0.02+0.52%756232923.110.97%
301160翔楼新材52.1420.42+0.26+0.50%123956399.712.93%
603206嘉环科技16.2833.07+0.08+0.49%211793424.062.43%
600282南钢股份4.1211.47+0.02+0.49%1811967469.180.29%
003043华亚智能45.9952.83+0.22+0.48%65623007.31.35%
002075沙钢股份6.38123.41+0.03+0.47%42968526979.881.96%
002692远程股份4.3043.80+0.02+0.47%435531859.090.61%
002496辉丰股份2.17-8.99+0.01+0.46%3157566823.72.67%
002077大港股份15.51699.21+0.07+0.45%17822027638.093.07%
600710苏美达8.8810.20+0.04+0.45%777996915.450.60%
600919江苏银行8.905.21+0.04+0.45%54981848857.970.30%
300618寒锐钴业37.9867.24+0.17+0.45%6614425231.942.43%
002090金智科技9.2049.98+0.04+0.44%11758710778.542.97%
000936华西股份7.0456.83+0.03+0.43%9143563991.03%
300600ST瑞科7.06-116.66+0.03+0.43%171311199.810.74%
301106骏成科技30.8834.42+0.13+0.42%91002789.993.12%
688060云涌科技38.77-340.57+0.16+0.41%4437.291701.4170.74%
301016雷尔伟22.9744.34+0.09+0.39%196084483.921.63%
301179泽宇智能17.9823.97+0.07+0.39%182873271.172.13%
600064南京高科7.807.81+0.03+0.39%17393413600.191.01%
603929亚翔集成27.0511.60+0.10+0.37%158034281.560.74%
300091金通灵2.75-7.56+0.01+0.36%2123545800.351.59%
603488展鹏科技8.25207.33+0.03+0.36%427403495.371.46%
601199江南水务5.6915.70+0.02+0.35%578063273.170.62%
603507振江股份25.9921.58+0.09+0.35%171464457.590.93%
600908无锡银行5.825.58+0.02+0.34%1606929326.240.80%
600398海澜之家5.8311.63+0.02+0.34%31841318494.010.66%
300373扬杰科技44.0024.52+0.15+0.34%57377251101.06%
688259创耀科技38.8266.40+0.13+0.34%15817.496124.9851.96%
002708光洋股份9.07-365.59+0.03+0.33%1056929497.072.14%
603339四方科技12.5014.34+0.04+0.32%243903043.60.79%
300907康平科技22.7128.36+0.07+0.31%159333617.951.66%
688510航亚科技16.5137.60+0.05+0.30%16029.872617.7030.62%
300682朗新集团13.4326.07+0.04+0.30%9288512349.230.88%
605167利柏特10.1819.56+0.03+0.30%11163111305.962.49%
601688华泰证券17.5810.12+0.05+0.29%39476369203.430.54%
002608江苏国信7.369.85+0.02+0.27%767455637.930.20%
688137近岸蛋白34.54-113.84+0.09+0.26%2152.82743.13470.66%
688566吉贝尔23.5219.66+0.06+0.26%7361.231728.3250.38%
600487亨通光电16.7915.54+0.04+0.24%20432434460.620.83%
688055龙腾光电4.25-67.06+0.01+0.24%64324.512728.6920.19%
688657浩辰软件42.9860.49+0.10+0.23%3456.741478.1850.86%
688693锴威特35.35-62.30+0.08+0.23%9316.213278.6462.45%
600770综艺股份4.64760.05+0.01+0.22%1366366266.31.05%
300631久吾高科23.5854.48+0.05+0.21%176904170.21.48%
688711宏微科技19.00116.65+0.04+0.21%23826.764527.8391.12%
002631德尔未来4.88117.19+0.01+0.21%21345710544.12.96%
002044美年健康4.9062.45+0.01+0.20%33796016539.570.87%
600901江苏金租4.9610.10+0.01+0.20%26538213115.210.46%
601500通用股份4.9918.13+0.01+0.20%21442310679.971.36%
002478常宝股份5.208.18+0.01+0.19%604133134.260.84%
600713南京医药5.3312.04+0.01+0.19%31091616735.612.97%
300201海伦哲5.5126.99+0.01+0.18%32969317881.483.28%
300885海昌新材11.3144.40+0.02+0.18%350973946.132.07%
605376博迁新材28.41186.16+0.05+0.18%272467771.81.04%
688103国力股份42.31104.57+0.07+0.17%12796.165436.4511.34%
603985恒润股份12.64-33.42+0.02+0.16%741089362.5911.68%
600128苏豪弘业8.5944.20+0.01+0.12%673565742.62.73%
000525*ST红阳--------------
600527江南高纤1.9884.970.000.00%2170294306.931.25%
002165红宝丽4.5082.010.000.00%34986015568.254.81%
002309*ST中利--------------
002516旷达科技5.2846.340.000.00%1041555483.690.72%
002519银河电子5.7832.230.000.00%1706019780.261.53%
601700风范股份4.8448.430.000.00%933484519.250.82%
002540亚太科技5.8514.100.000.00%771254544.20.89%
603688石英股份29.2913.860.000.00%3796811083.990.70%
300416苏试试验12.8027.080.000.00%705739000.891.40%
002796世嘉科技11.5994.360.000.00%560696443.12.47%
002807江阴银行4.105.150.000.00%29250811977.681.19%
603776永安行--------------
603707健友股份13.73-52.450.000.00%215972962.450.13%
300856科思股份25.6812.260.000.00%214155487.920.66%
688700东威科技31.10131.160.000.00%33769.1410449.021.13%
603291联合水务11.2226.120.000.00%123951389.240.95%
688535华海诚科--------------
300842帝科股份46.3916.92-0.01-0.02%3356615397.622.68%
300836佰奥智能49.058366.32-0.02-0.04%62953066.561.47%
002304洋河股份84.4615.16-0.04-0.05%3191627020.860.21%
688106金宏气体18.3033.09-0.01-0.05%25949.684740.210.54%
301360荣旗科技54.4055.38-0.04-0.07%92614954.723.75%
300141和顺电气9.73541.14-0.01-0.10%441474270.391.75%
002221东华能源9.6992.42-0.01-0.10%557515401.080.38%
688093世华科技18.9821.25-0.02-0.11%14557.662742.8460.57%
835857百甲科技8.0080.31-0.01-0.12%267592124.42.30%
600389江山股份15.4633.64-0.02-0.13%305274737.250.71%
300660江苏雷利30.7532.10-0.05-0.16%6125118811.011.92%
300342天银机电17.93168.58-0.03-0.17%13558924132.173.25%
002513蓝丰生化5.73-5.64-0.01-0.17%856184852.073.24%
301040中环海陆16.03-15.53-0.03-0.19%211473368.042.96%
603179新泉股份47.7625.02-0.09-0.19%2963814300.380.61%
301023江南奕帆48.5333.44-0.10-0.21%94864626.423.18%
688182灿勤科技19.15114.27-0.04-0.21%22119.134234.6250.55%
301505苏州规划27.2234.50-0.06-0.22%4158011133.397.22%
301378通达海30.97186.15-0.07-0.23%183735649.384.19%
002839张家港行4.315.62-0.01-0.23%1985298589.230.85%
300952恒辉安防20.9828.62-0.05-0.24%140522962.032.56%
600287ST舜天4.0924.46-0.01-0.24%21279868.620.49%
300304云意电气8.1718.97-0.02-0.24%16265013251.651.90%
601555东吴证券7.8518.68-0.02-0.25%30198923683.250.61%
688381帝奥微19.567571.05-0.05-0.25%16163.353161.2070.88%
688017绿的谐波114.83274.93-0.30-0.26%31579.0836421.441.87%
300346南大光电38.0381.28-0.10-0.26%14483255239.832.74%
300331苏大维格22.52-304.12-0.06-0.27%5450212187.782.71%
601128常熟银行7.365.93-0.02-0.27%16753512368.140.56%
300575中旗股份6.72205.35-0.02-0.30%1015756859.092.96%
002290禾盛新材16.6049.11-0.05-0.30%354435812.171.43%
837046亿能电力15.7882.98-0.05-0.32%244503840.9635.36%
603269海鸥股份9.4123.40-0.03-0.32%383813604.481.74%
603519立霸股份12.5024.62-0.04-0.32%289953623.171.09%
605123派克新材55.6521.35-0.18-0.32%50442811.350.42%
300975商络电子12.04152.01-0.04-0.33%13034715611.812.78%
603369今世缘44.3515.51-0.15-0.34%3437115259.680.27%
603035常熟汽饰14.5710.12-0.05-0.34%579748468.71.53%
688689银河微电23.3050.71-0.08-0.34%9834.122282.830.76%
601860紫金银行2.826.37-0.01-0.35%49928814112.31.41%
301290东星医疗27.0029.60-0.10-0.37%142563889.182.09%
300128锦富技术5.39-24.76-0.02-0.37%25241013446.931.94%
688399硕世生物75.70-25.13-0.30-0.39%2824.962145.6070.50%
603201常润股份18.0512.05-0.08-0.44%211363809.923.26%
002564*ST天沃4.261.76-0.02-0.47%781693322.990.91%
301180万祥科技14.73421.87-0.07-0.47%274714024.110.69%
300320海达股份10.3540.01-0.05-0.48%739367639.441.52%
871263莱赛激光20.48277.74-0.10-0.49%200684010.037.35%
002015协鑫能科8.0923.38-0.04-0.49%1175039520.580.72%
301061匠心家居53.9317.50-0.27-0.50%55022974.361.29%
601456国联证券11.9399.25-0.06-0.50%21063825097.120.88%
300549优德精密17.84169.77-0.09-0.50%213493777.882.11%
002091江苏国泰7.839.88-0.04-0.51%27481621522.941.72%
600486扬农化工52.6417.40-0.28-0.53%133207039.680.33%
603052可川科技39.2068.67-0.21-0.53%209398093.35.11%
000890法尔胜3.64-208.52-0.02-0.55%1307114724.723.12%
603380易德龙22.7321.60-0.13-0.57%106342403.790.66%
603351威尔药业23.9322.07-0.14-0.58%3650873.660.27%
002438江苏神通13.3722.99-0.08-0.59%11183914837.692.39%
002947恒铭达32.4020.91-0.20-0.61%196236369.191.21%
601155新城控股12.93-101.78-0.08-0.61%10859914054.980.48%
603489八方股份22.0288.31-0.14-0.63%263495800.831.12%
601890亚星锚链7.8329.58-0.05-0.63%781926110.530.82%
601975招商南油3.117.43-0.02-0.64%59072218410.551.23%
603528多伦科技7.66-27.62-0.05-0.65%991417542.451.40%
688516奥特维45.919.21-0.30-0.65%36865.2416857.211.27%
688631莱斯信息92.92112.01-0.61-0.65%12362.3611431.862.01%
300777中简科技27.1743.37-0.18-0.66%5741315698.521.35%
603416信捷电气35.4422.78-0.24-0.67%99443510.590.71%
688003天准科技47.7057.50-0.33-0.69%21903.6110616.591.13%
603660苏州科达7.15-12.12-0.05-0.69%22548415821.014.56%
603028赛福天7.06-57.34-0.05-0.70%545883839.191.90%
002514宝馨科技6.98-15.71-0.05-0.71%17026911854.683.07%
000551创元科技12.1621.36-0.09-0.73%583857092.2711.45%
600981汇鸿集团2.68-27.81-0.02-0.74%1604784279.320.72%
603629利通电子16.9370.66-0.13-0.76%569479614.082.23%
600562国睿科技19.3641.90-0.15-0.77%79493154380.64%
002559亚威股份8.8548.58-0.07-0.78%23900321507.44.78%
603259药明康德49.2417.64-0.39-0.79%211814105011.10.85%
300708聚灿光电11.2637.39-0.09-0.79%10335011611.22.07%
300751迈为股份125.0636.42-1.03-0.82%1949124335.091.01%
301339通行宝19.9140.71-0.17-0.85%400267955.383.33%
688048长光华芯39.67-52.59-0.34-0.85%19593.357752.3021.97%
688097博众精工25.3827.33-0.22-0.86%55783.7914283.711.26%
836221易实精密19.4428.99-0.17-0.87%166363250.1224.03%
300623捷捷微电34.0664.60-0.30-0.87%15945754384.952.38%
002491通鼎互联4.48142.35-0.04-0.88%1973028761.821.68%
688001华兴源创31.20-5936.82-0.28-0.89%30309.669404.0170.68%
603988中电电机20.75255.90-0.19-0.91%9845320858.374.19%
688588凌志软件12.9931.33-0.12-0.92%53338.596923.5841.33%
002182宝武镁业10.6041.59-0.10-0.93%16760517832.152.15%
603486科沃斯46.4042.82-0.45-0.96%2227010310.920.39%
600481双良节能6.16-9.29-0.06-0.96%59916736521.723.20%
688661和林微纳33.50-426.85-0.33-0.98%7913.542639.7920.68%
002747埃斯顿17.13-207.09-0.17-0.98%20777035501.152.64%
301421波长光电53.11145.29-0.53-0.99%2539413473.135.48%
002787华源控股10.9485.70-0.11-1.00%9760810429.873.80%
000035中国天楹4.8932.59-0.05-1.01%1771188700.680.73%
002262恩华药业25.8222.40-0.27-1.03%5169813377.70.59%
688800瑞可达37.3840.29-0.40-1.06%20326.437588.0521.28%
603016新宏泰27.7858.99-0.30-1.07%165334582.831.12%
300385雪浪环境5.30-8.86-0.06-1.12%1292706789.574.47%
601388怡球资源2.6467.50-0.03-1.12%2952747836.961.34%
688232新点软件31.1438.09-0.36-1.14%14581.574548.2610.84%
300598诚迈科技54.7745.92-0.64-1.16%6683936238.33.08%
600973宝胜股份4.16-156.20-0.05-1.19%1282055338.260.93%
603922金鸿顺20.99117.91-0.26-1.22%200734196.421.12%
688698伟创电气32.6928.28-0.41-1.24%19292.376329.2060.91%
688260昀冢科技17.50-14.86-0.22-1.24%28332.024923.812.36%
301626苏州天脉107.6966.88-1.36-1.25%1432415207.366.51%
002156通富微电29.2956.58-0.37-1.25%639759189630.74.22%
301611珂玛科技58.38101.59-0.74-1.25%3020817665.515.36%
301078孩子王12.50131.70-0.16-1.26%29003935847.382.33%
839371欧福蛋业9.1935.14-0.12-1.29%347263190.3526.01%
600970中材国际10.279.12-0.14-1.34%10682411021.670.48%
300555ST路通7.21-28.28-0.10-1.37%368792663.031.86%
603018华设集团9.2310.89-0.13-1.39%17727416134.162.62%
688408中信博76.6127.22-1.08-1.39%20578.4215699.291.02%
688076诺泰生物51.3726.79-0.73-1.40%19299.659921.1030.88%
301122采纳股份22.8336.09-0.33-1.42%329847696.2717.45%
300172中电环保5.4753.66-0.08-1.44%19183010437.573.66%
000738航发控制21.0436.44-0.32-1.50%6025812708.70.46%
688375国博电子48.4662.45-0.74-1.50%10771.485255.4220.41%
605111新洁能33.2131.32-0.51-1.51%7407624681.791.78%
301058中粮科工11.3525.64-0.18-1.56%8916810099.471.74%
603117万林物流6.92-20.09-0.11-1.56%19248713176.243.21%
831834三维股份10.6834.40-0.17-1.57%141321509.7422.25%
300421力星股份11.2961.98-0.18-1.57%13108314861.225.69%
300936中英科技43.3685.16-0.70-1.59%123085327.672.59%
002384东山精密25.0925.19-0.41-1.61%4975531242683.59%
688633星球石墨25.6628.26-0.42-1.61%5579.41433.1080.39%
002635安洁科技15.6935.39-0.27-1.69%8488213362.612.15%
600406国电南瑞25.3527.16-0.46-1.78%16036841085.90.20%
836699海达尔44.4129.17-0.82-1.81%87373858.8224.19%
603900莱绅通灵6.46-21.46-0.12-1.82%1179847668.473.47%
839790联迪信息27.75116.68-0.52-1.84%203705617.8723.75%
002150通润装备12.4134.93-0.24-1.90%665848305.481.86%
600510黑牡丹5.13109.69-0.10-1.91%1493407676.11.45%
002734利民股份8.1632.80-0.16-1.92%17466214340.415.38%
872931无锡鼎邦15.7034.14-0.31-1.94%393786238.10813.68%
688508芯朋微44.0075.34-0.88-1.96%22148.069769.4161.69%
301202朗威股份33.4061.53-0.69-2.02%3247710915.228.74%
300295三六五网18.47-32.45-0.39-2.07%8181014950.754.88%
688536思瑞浦99.12-87.77-2.17-2.14%13347.3113352.271.01%
300798锦鸡股份7.06-713.73-0.16-2.22%702574941.661.89%
300782卓胜微90.7266.54-2.06-2.22%7442667794.741.66%
300537广信材料20.66539.44-0.49-2.32%14768830551.1610.26%
000777中核科技17.0631.53-0.41-2.35%9995917063.412.61%
600501航天晨光18.30-71.67-0.45-2.40%7254413291.071.71%
873665科强股份14.9827.06-0.37-2.41%362365632.4189.30%
300051琏升科技8.50-36.52-0.21-2.41%889757518.372.43%
002315焦点科技37.0926.81-0.93-2.45%19146772479.929.47%
300284苏交科11.0855.04-0.28-2.46%25536328262.212.14%
300135宝利国际4.73-108.34-0.12-2.47%62032129025.36.73%
836547无锡晶海21.5740.31-0.55-2.49%109642385.6244.58%
603626科森科技9.02-14.09-0.23-2.49%32061328760.955.78%
301220亚香股份33.7048.37-0.86-2.49%3208610828.276.81%
600862中航高科23.4629.74-0.60-2.49%8354319796.350.60%
002463沪电股份35.7228.46-0.92-2.51%298119106990.71.56%
603915国茂股份11.8623.14-0.31-2.55%18249521688.82.78%
300709精研科技38.2847.71-1.02-2.60%4379816791.212.94%
600083*ST博信2.23-3.81-0.06-2.62%822891819.323.61%
300855图南股份23.2027.98-0.63-2.64%358698407.291.27%
600667太极实业7.3323.18-0.20-2.66%44729732836.232.12%
601512中新集团8.3912.53-0.23-2.67%16496914038.431.10%
603828ST柯利达3.24-15.20-0.09-2.70%8819429331.48%
603666亿嘉和23.42-1278.60-0.66-2.74%6400015013.173.10%
688496清越科技9.60-35.20-0.28-2.83%37875.883637.9121.59%
837006晟楠科技31.2486.04-0.93-2.89%4023412716.4812.52%
603005晶方科技27.6780.60-0.83-2.91%409635114468.26.28%
688702盛科通信-U61.88-182.24-1.90-2.98%14376.648922.2043.59%
873726卓兆点胶28.91-133.30-0.89-2.99%110273200.1355.54%
300563神宇股份46.72106.87-1.50-3.11%6695231396.145.44%
002387维信诺11.02-5.13-0.36-3.16%51791956988.53.73%
688052纳芯微111.88-34.50-3.70-3.20%16732.4218825.71.79%
837663明阳科技19.3024.39-0.64-3.21%196313778.6063.85%
002255海陆重工6.6315.88-0.24-3.49%116511176888.9418.26%
300959线上线下36.82298.46-1.36-3.56%3933514498.757.52%
600584长电科技37.5142.66-1.41-3.62%463158175271.42.59%
002808ST恒久3.66-42.84-0.14-3.68%1302044777.96.99%
002079苏州固锝10.9279.75-0.42-3.70%42573046469.175.26%
832802保丽洁19.4956.34-0.75-3.71%177953454.57811.21%
688515裕太微-U85.56-45.56-3.39-3.81%13115.0811337.342.83%
300680隆盛科技24.8228.20-0.99-3.84%6356915990.653.68%
002778中晟高科17.24-12.75-0.69-3.85%384366704.723.13%
300617安靠智电26.4125.09-1.12-4.07%264756993.91.88%
301101明月镜片31.2136.54-1.34-4.12%6997421973.969.79%
600327大东方5.8139.18-0.25-4.13%163941893261.9618.53%
688429时创能源23.04-18.47-1.00-4.16%27276.436321.0843.33%
920002万达轴承71.3540.39-3.10-4.16%62474456.67813.15%
834014特瑞斯14.5530.63-0.65-4.28%385435558.6578.33%
688286敏芯股份54.83-45.40-2.46-4.29%16474.1291122.94%
871694中裕科技18.1616.73-0.82-4.32%140282558.5782.95%
834950迅安科技21.6823.02-0.98-4.32%122052645.7743.95%
002127南极电商4.09121.66-0.19-4.44%311494612800515.62%
001205盛航股份19.7918.53-0.94-4.53%8098916321.775.41%
300337银邦股份13.37104.72-0.64-4.57%48031264291.636.75%
831641格利尔16.51-315.84-0.86-4.95%203803373.564.60%
872392佳合科技22.3238.00-1.17-4.98%96402153.9053.43%
603007*ST花王12.77-21.98-0.67-4.99%6528833.630.16%
688502茂莱光学251.47380.34-13.37-5.05%12152.9330812.337.49%
002245蔚蓝锂芯12.2043.99-0.65-5.06%1782764217682.216.40%
603879ST永悦3.91-19.18-0.21-5.10%24888973.120.69%
688448磁谷科技32.0446.40-1.75-5.18%18539.676004.8113.86%
300757罗博特科185.34247.82-10.15-5.19%574751075913.88%
002484江海股份18.7524.39-1.06-5.35%50018296938.856.10%
603389亚振家居6.36-15.29-0.39-5.78%1510079685.755.75%
688205德科立60.4371.57-3.77-5.87%46035.2628026.516.78%
870204沪江材料24.7976.47-1.56-5.92%311347778.5026.24%
300394天孚通信103.2445.13-6.82-6.20%182312191168.23.30%
832662方盛股份24.7967.78-1.87-7.01%5216413479.0821.22%
002553南方精工15.3179.07-1.19-7.21%55082183792.4921.96%
600736苏州高新6.6546.07-0.59-8.15%94257463390.378.19%
000626远大控股6.95-8.41-0.63-8.31%34042123945.166.78%
688601力芯微48.4635.52-4.73-8.89%96193.0747843.527.20%
688685迈信林35.01135.08-3.99-10.23%54914.6119723.193.78%

转至恒润股份（603985）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。