中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
传艺科技(002866)江苏省上涨家数:303下跌家数:358平均涨幅:-0.04%平均换手:2.73%总成交额:909.43亿元
更新时间：2024-11-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301116益客食品13.30-242.95+1.50+12.71%19324125901.1316.59%
300905宝丽迪32.3353.70+3.43+11.87%16787153689.4813.62%
600527江南高纤2.1893.56+0.20+10.10%49865510729.452.88%
600327大东方6.0040.46+0.55+10.09%133065573049.3115.04%
002349精华制药8.5532.14+0.78+10.04%30965225651.443.82%
603036如通股份16.6732.38+1.52+10.03%21314434968.8810.35%
603660苏州科达8.35-14.15+0.76+10.01%778068.961848.715.74%
600889南京化纤13.65-20.23+1.24+9.99%408445575.231.11%
603906龙蟠科技12.22-10.04+1.11+9.99%438965364.110.78%
603489八方股份24.5698.50+2.23+9.99%8739920669.823.72%
600250南京商旅11.5799.18+1.05+9.98%130751512.780.46%
002796世嘉科技13.02106.00+1.18+9.97%26480133828.4611.69%
002734利民股份9.0636.42+0.82+9.95%20832818407.826.41%
000727冠捷科技3.1249.84+0.28+9.86%192309359265.594.25%
836422润普食品12.951959.61+1.14+9.65%504986410.4267.63%
688656浩欧博159.23284.76+11.23+7.59%16451.0625839.952.61%
600370三房巷2.13-13.64+0.13+6.50%48341310264.021.24%
603518锦泓集团9.0811.72+0.55+6.45%34247030585.269.95%
300240飞力达7.811218.31+0.46+6.26%52263940876.1614.41%
603283赛腾股份82.6121.70+4.85+6.24%7434058501.273.81%
300382斯莱克10.54752.26+0.61+6.14%25011425691.143.98%
688472阿特斯13.5724.80+0.67+5.19%274563.237054.581.99%
000584*ST工智3.48-7.30+0.17+5.14%1276114398.561.68%
300295三六五网19.59-34.42+0.94+5.04%12837424862.837.66%
603016新宏泰29.4862.60+1.40+4.99%253747466.111.71%
600280中央商场3.97-24.17+0.17+4.47%63527625076.865.63%
839371欧福蛋业9.6436.87+0.40+4.33%652686259.33111.30%
000518四环生物3.69-81.58+0.15+4.24%72355026084.437.03%
300528幸福蓝海9.76-27.83+0.39+4.16%11441011075.143.07%
603366日出东方16.30125.03+0.64+4.09%1593248260876.719.60%
603078江化微19.6481.45+0.76+4.03%29332655539.317.61%
688358祥生医疗26.7128.95+1.00+3.89%28064.97364.3662.50%
688052纳芯微115.88-35.74+4.28+3.84%13449.3915483.691.44%
600300维维股份3.0115.14+0.11+3.79%39968211927.532.47%
605300佳禾食品12.6937.77+0.46+3.76%231192919.780.58%
603185弘元绿能20.76-6.39+0.75+3.75%17411036481.082.56%
600128苏豪弘业8.9546.05+0.31+3.59%939198382.193.81%
603041美思德11.5719.67+0.40+3.58%471205420.792.57%
300555ST路通7.47-29.30+0.25+3.46%404213004.792.04%
301078孩子王12.93136.23+0.43+3.44%34003343706.342.73%
688186广大特材18.0048.92+0.57+3.27%63253.5411281.232.95%
603958哈森股份12.76-60.48+0.39+3.15%601997631.142.74%
301195北路智控36.0523.60+1.07+3.06%4608516428.019.28%
002165红宝丽4.7286.02+0.14+3.06%52423824468.427.20%
002514宝馨科技7.21-16.23+0.21+3.00%19252813795.653.48%
002090金智科技9.6752.53+0.28+2.98%22478721726.735.68%
603332苏州龙杰9.0822.75+0.26+2.95%757536788.913.50%
603707健友股份14.03-53.59+0.40+2.93%308224288.50.19%
002438江苏神通13.8923.89+0.39+2.89%8719912083.081.86%
301285鸿日达29.22167.13+0.82+2.89%9210127281.8211.70%
002576通达动力15.3843.30+0.43+2.88%33289152429.6620.55%
688408中信博78.7727.99+2.17+2.83%20697.1215941.51.02%
300753爱朋医疗14.90355.24+0.40+2.76%449436621.185.42%
603042华脉科技13.49-45.37+0.36+2.74%10703014292.286.66%
688205德科立60.0971.17+1.60+2.74%37817.9822281.575.57%
000681视觉中国14.3996.24+0.38+2.71%28293240651.164.19%
002040南京港7.5821.18+0.20+2.71%44262133485.149.15%
603937丽岛新材9.55248.34+0.25+2.69%346003281.421.66%
600276恒瑞医药49.0357.41+1.27+2.66%271103132842.80.42%
603912佳力图7.76153.74+0.20+2.65%22384417203.64.13%
300964本川智能39.42271.21+1.01+2.63%177187032.123.28%
001205盛航股份19.7918.53+0.49+2.54%5339010471.243.56%
300169天晟新材8.95-24.69+0.22+2.52%12798911382.094.24%
603375盛景微39.9842.73+0.98+2.51%159246288.347.91%
836699海达尔47.5231.21+1.16+2.50%98314733.034.71%
300554三超新材24.60-63.08+0.60+2.50%283896846.763.60%
301258富士莱27.53133.70+0.67+2.49%108242979.133.20%
002463沪电股份36.4829.06+0.88+2.47%16699260406.050.87%
688536思瑞浦101.90-90.23+2.42+2.43%11720.9811815.830.88%
688510航亚科技17.0838.89+0.40+2.40%28569.664865.3811.11%
002531天顺风能8.6742.46+0.20+2.36%21090518272.711.18%
836547无锡晶海22.2441.57+0.51+2.35%114902531.774.80%
688286敏芯股份57.15-47.32+1.30+2.33%20090.911567.23.59%
601155新城控股13.22-104.06+0.30+2.32%10850514127.350.48%
300907康平科技23.2329.01+0.52+2.29%178524159.631.86%
000816智慧农业2.70-78.92+0.06+2.27%2590756976.031.80%
605286同力日升33.3119.10+0.74+2.27%165505472.240.99%
601010文峰股份2.2836.48+0.05+2.24%1472183326.610.80%
603339四方科技12.8114.69+0.28+2.23%588267532.761.90%
600513联环药业10.5421.67+0.23+2.23%718537539.062.52%
688800瑞可达38.8341.86+0.84+2.21%16412.966266.0121.04%
002172澳洋健康3.3152.05+0.07+2.16%1568755157.312.05%
300806斯迪克13.36237.46+0.28+2.14%620918215.332.22%
300429强力新材14.47-152.49+0.30+2.12%13266018878.043.33%
000936华西股份7.2458.44+0.15+2.12%15834611520.591.79%
300279和晶科技6.7958.90+0.14+2.11%1267218570.942.77%
300563神宇股份48.09110.00+0.99+2.10%8581940887.736.97%
601700风范股份4.9749.73+0.10+2.05%1528867703.751.34%
301287康力源30.5238.30+0.61+2.04%118213592.127.09%
300029ST天龙6.51-220.22+0.13+2.04%320822074.61.60%
688535华海诚科94.70177.82+1.89+2.04%61514.1957115.1714.38%
600716凤凰股份3.51-48.96+0.07+2.03%916023195.820.98%
300842帝科股份47.6817.39+0.95+2.03%4127719887.083.30%
688262国芯科技34.28-48.24+0.68+2.02%186713.863406.377.06%
603387基蛋生物9.1618.36+0.18+2.00%512614645.041.01%
301360荣旗科技56.5057.52+1.10+1.99%93725207.983.80%
603221爱丽家居9.8417.20+0.19+1.97%293242882.561.22%
002550千红制药6.2627.29+0.12+1.95%1172667330.441.29%
605089味知香22.9833.06+0.44+1.95%87772017.370.64%
688013天臣医疗19.5427.84+0.37+1.93%5520.551070.9630.68%
688426康为世纪21.83-16.99+0.40+1.87%6184.8891355.341.67%
000738航发控制21.3336.95+0.39+1.86%7002714906.060.53%
603878武进不锈6.5914.83+0.12+1.85%16182710659.432.88%
603351威尔药业24.2122.33+0.44+1.85%2783669.820.21%
603922金鸿顺21.29119.59+0.38+1.82%157743343.920.88%
300091金通灵2.83-7.78+0.05+1.80%2264526396.421.70%
688516奥特维46.489.33+0.82+1.80%37506.2317467.321.29%
600083*ST博信2.31-3.94+0.04+1.76%720261669.123.16%
603880南卫股份4.65-8.00+0.08+1.75%383411781.821.33%
301122采纳股份23.1936.66+0.39+1.71%354358001.118.01%
300416苏试试验13.1027.72+0.22+1.71%8379110838.971.66%
603206嘉环科技16.6833.89+0.28+1.71%253084234.042.90%
603699纽威股份23.9218.93+0.39+1.66%271746498.330.36%
872931无锡鼎邦16.0534.90+0.26+1.65%461947606.08816.05%
300623捷捷微电35.2266.81+0.57+1.65%14730351214.862.20%
603007*ST花王12.98-22.35+0.21+1.64%21243026948.035.22%
301505苏州规划28.5036.13+0.46+1.64%7345720587.2212.76%
601009南京银行10.585.73+0.17+1.63%47239749745.110.49%
301101明月镜片31.9137.36+0.49+1.56%7056422598.789.87%
688375国博电子49.3963.65+0.75+1.54%10256.35039.160.39%
688192迪哲医药-U46.79-23.23+0.71+1.54%17293.288153.9491.40%
600805悦达投资4.65-152.54+0.07+1.53%1370686435.211.61%
000910大亚圣象7.5118.45+0.11+1.49%260941953.850.48%
688176亚虹医药-U7.54-10.66+0.11+1.48%45411.533461.2631.22%
600287ST舜天4.1624.88+0.06+1.46%22600936.260.52%
688448磁谷科技32.6647.29+0.47+1.46%13047.354298.4242.72%
600486扬农化工52.7017.42+0.75+1.44%105515530.430.26%
300509新美星7.0374.12+0.10+1.44%1324579259.075.36%
001236弘业期货10.57457.16+0.15+1.44%500845287.541.53%
603966法兰泰克8.1619.88+0.11+1.37%787096395.12.19%
002496辉丰股份2.23-9.23+0.03+1.36%2860536383.952.42%
000301东方盛虹8.94-18.25+0.12+1.36%23407920823.450.43%
300320海达股份10.4540.40+0.14+1.36%628586524.61.29%
300970华绿生物13.44-20.07+0.18+1.36%166092238.781.78%
002293罗莱生活8.2516.47+0.11+1.35%848526879.541.03%
688048长光华芯40.43-53.60+0.53+1.33%12536.235060.1321.26%
301155海力风电61.34-201.13+0.80+1.32%2057912736.61.75%
603090宏盛股份18.5941.62+0.24+1.31%108471994.471.08%
002445中南文化2.36157.44+0.03+1.29%3657258700.581.54%
601007金陵饭店7.1160.19+0.09+1.28%619024377.151.59%
600377宁沪高速13.5515.18+0.17+1.27%508786918.360.13%
688266泽璟制药-U66.90-101.54+0.83+1.26%145659897.1830.55%
002262恩华药业25.9522.51+0.32+1.25%4103810670.250.47%
300373扬杰科技44.6224.86+0.55+1.25%4192118688.130.77%
002160常铝股份4.0946.47+0.05+1.24%2212178907.5512.79%
000551创元科技12.3221.65+0.15+1.23%486965966.171.21%
300885海昌新材11.5145.19+0.14+1.23%306883492.21.81%
600400红豆股份3.36-1307.48+0.04+1.20%224822377130.299.81%
605111新洁能33.8231.89+0.40+1.20%5643119037.761.36%
600533栖霞建设2.54-9.00+0.03+1.20%966412440.460.92%
688599天合光能23.77-132.07+0.28+1.19%108992.226127.80.50%
688488艾迪药业9.35-37.63+0.11+1.19%22082.272070.420.52%
600562国睿科技19.8342.92+0.23+1.17%8886317785.610.72%
688221前沿生物-U7.77-10.40+0.09+1.17%47828.663792.5731.28%
688376美埃科技37.1725.91+0.43+1.17%4524.991660.0350.89%
301030仕净科技29.5630.69+0.34+1.16%6158918441.943.61%
300873海晨股份17.4015.83+0.20+1.16%129282244.60.76%
688515裕太微-U86.48-46.05+0.98+1.15%10104.888750.7022.18%
000919金陵药业7.1360.58+0.08+1.13%19423513741.233.29%
831834三维股份10.9335.20+0.12+1.11%162201796.2982.58%
688580伟思医疗29.6125.15+0.32+1.09%3274.07966.81030.34%
301210金杨股份35.2261.42+0.38+1.09%147345237.64.78%
600522中天科技15.8219.51+0.17+1.09%12990220553.430.38%
603488展鹏科技8.39210.85+0.09+1.08%273292282.150.94%
600794保税科技3.7919.40+0.04+1.07%2471809363.5912.04%
688566吉贝尔23.8019.89+0.25+1.06%4186.6998.81340.22%
300160秀强股份5.8421.22+0.06+1.04%571613332.790.75%
300165天瑞仪器3.90-14.58+0.04+1.04%1302725109.033.10%
603528多伦科技7.83-28.23+0.08+1.03%925407270.861.31%
301088戎美股份13.7335.87+0.14+1.03%118231635.722.05%
832802保丽洁19.6856.89+0.20+1.03%151532947.9169.55%
001234泰慕士17.8125.21+0.18+1.02%83201474.952.86%
835857百甲科技8.0680.91+0.08+1.00%279092249.4512.40%
300856科思股份25.8512.34+0.25+0.98%253656540.120.78%
300393中来股份7.25-30.30+0.07+0.97%1204178833.021.26%
600667太极实业7.4323.49+0.07+0.95%28562921171.621.36%
601990南京证券8.8040.29+0.08+0.92%32854029168.080.90%
603137恒尚节能11.0415.55+0.10+0.91%92231018.681.25%
600557康缘药业14.4415.43+0.13+0.91%389745617.970.67%
300952恒辉安防21.1428.83+0.19+0.91%113532399.842.07%
688060云涌科技39.07-343.21+0.35+0.90%2578.031014.0580.43%
600305恒顺醋业7.91127.47+0.07+0.89%496413936.670.45%
002491通鼎互联4.57145.21+0.04+0.88%1400356436.541.19%
300709精研科技38.6848.21+0.33+0.86%3203312452.812.15%
301093华兰股份23.5636.85+0.20+0.86%50661197.290.58%
300584海辰药业22.8865.36+0.19+0.84%225065154.72.74%
300331苏大维格23.05-311.27+0.19+0.83%4794511111.442.39%
000890法尔胜3.69-211.38+0.03+0.82%1027183811.762.45%
688702盛科通信-U64.03-188.58+0.52+0.82%6497.214166.141.62%
601128常熟银行7.405.97+0.06+0.82%1329329780.5110.44%
601952苏垦农发9.9618.50+0.08+0.81%579165784.790.42%
603125常青科技18.9326.03+0.15+0.80%118152224.071.69%
600064南京高科7.877.88+0.06+0.77%860376709.30.50%
688113联测科技31.4924.36+0.24+0.77%2261.21710.71330.35%
605258协和电子27.9142.62+0.21+0.76%65711833.60.75%
603183建研院4.0418.96+0.03+0.75%743612996.391.50%
600981汇鸿集团2.72-28.22+0.02+0.74%2474806740.41.10%
002807江阴银行4.125.17+0.03+0.73%1959818038.970.80%
300192科德教育14.0031.74+0.10+0.72%9312613117.024.43%
600584长电科技37.9943.21+0.27+0.72%26217299882.341.47%
603136天目湖11.3227.21+0.08+0.71%172671954.10.64%
300651金陵体育14.2935.47+0.10+0.70%161012308.22.15%
002839张家港行4.345.66+0.03+0.70%1426416171.790.61%
300715凯伦股份7.42-33.76+0.05+0.68%10931808.110.32%
301098金埔园林8.97-324.29+0.06+0.67%229422042.281.56%
688329艾隆科技16.64-29.62+0.11+0.67%8035.591348.0451.48%
300394天孚通信105.1845.97+0.68+0.65%97633101659.21.77%
300761立华股份20.2816.65+0.13+0.65%253085142.140.42%
002394联发股份7.8118.50+0.05+0.64%309372404.860.96%
688182灿勤科技18.93112.96+0.12+0.64%15123.572892.8980.38%
001332锡装股份35.2815.89+0.22+0.63%58992077.542.18%
603059倍加洁22.8930.59+0.14+0.62%2351538.670.23%
688689银河微电23.7051.58+0.14+0.59%5130.911214.1410.40%
301626苏州天脉113.8870.72+0.65+0.57%1108812581.065.04%
688450光格科技24.952060.57+0.14+0.56%2821.46704.57080.75%
300128锦富技术5.40-24.81+0.03+0.56%22060012007.521.70%
300211亿通科技7.31-65.88+0.04+0.55%419393089.321.41%
688137近岸蛋白34.81-114.73+0.19+0.55%2552.48893.23220.78%
603097江苏华辰22.0228.97+0.12+0.55%198844417.794.97%
603203快克智能24.5130.88+0.13+0.53%4522711169.41.82%
603486科沃斯46.4542.87+0.24+0.52%126985887.180.22%
300881盛德鑫泰31.9914.60+0.16+0.50%76482452.81.33%
300522世名科技12.10203.99+0.06+0.50%486315881.062.00%
600282南钢股份4.1111.45+0.02+0.49%1183164861.60.19%
002150通润装备12.4735.10+0.06+0.48%382594765.941.07%
600481双良节能6.27-9.45+0.03+0.48%58041236978.633.10%
301180万祥科技14.87425.88+0.07+0.47%165292475.170.41%
603065宿迁联盛8.56125.18+0.04+0.47%171781469.180.87%
603900莱绅通灵6.52-21.66+0.03+0.46%955846159.952.81%
603369今世缘44.5415.58+0.20+0.45%3009613395.590.24%
300196长海股份11.3321.99+0.05+0.44%126671428.760.51%
600770综艺股份4.68766.60+0.02+0.43%1335716296.021.03%
002304洋河股份84.6115.19+0.36+0.43%2614722130.930.17%
301036双乐股份45.2137.09+0.19+0.42%2745212448.263.90%
688232新点软件31.6238.68+0.13+0.41%9907.8583144.5410.57%
688381帝奥微19.767648.47+0.08+0.41%15756.783124.5360.86%
837663明阳科技19.9525.21+0.08+0.40%131282591.7712.57%
301063海锅股份17.4695.67+0.07+0.40%112241952.131.32%
002104恒宝股份7.6048.24+0.03+0.40%15707211931.152.64%
603380易德龙22.8421.71+0.09+0.40%59401359.210.37%
002966苏州银行7.805.85+0.03+0.39%18086914036.860.49%
300292吴通控股5.22148.90+0.02+0.38%29551215490.482.65%
688588凌志软件13.1631.74+0.05+0.38%37141.234912.140.93%
002182宝武镁业10.7142.03+0.04+0.37%18496220038.952.38%
603259药明康德49.2817.65+0.18+0.37%15003074118.830.60%
688631莱斯信息94.51113.93+0.34+0.36%8649.788136.4791.41%
600487亨通光电16.8115.56+0.06+0.36%14935625200.860.61%
601860紫金银行2.846.41+0.01+0.35%2894348209.3110.82%
601688华泰证券17.5610.11+0.06+0.34%28198449535.80.39%
300725药石科技35.1540.08+0.12+0.34%226527956.471.35%
600710苏美达8.9010.23+0.03+0.34%337263008.350.26%
688508芯朋微44.7676.64+0.15+0.34%12400.995557.9130.94%
601975招商南油3.117.43+0.01+0.32%38151011845.570.79%
301278快可电子37.8023.16+0.12+0.32%63992431.51.89%
002947恒铭达32.5621.01+0.10+0.31%171235577.41.06%
688046药康生物13.1238.58+0.04+0.31%13439.341771.0470.66%
603313梦百合6.83-24.46+0.02+0.29%356052440.390.62%
600959江苏有线3.4958.24+0.01+0.29%2247097851.080.45%
300931通用电梯7.02121.60+0.02+0.29%267491886.141.33%
002883中设股份10.6656.95+0.03+0.28%231212460.041.70%
000700模塑科技7.7612.39+0.02+0.26%21449116590.52.34%
300261雅本化学7.93-35.42+0.02+0.25%9674676681.03%
603188亚邦股份3.98-6.74+0.01+0.25%552512186.50.97%
301339通行宝20.0741.04+0.05+0.25%256265147.622.13%
002127南极电商4.12122.55+0.01+0.24%236501595018.9311.86%
301026浩通科技28.9432.62+0.07+0.24%85472460.161.18%
688055龙腾光电4.25-67.06+0.01+0.24%52148.792242.2840.16%
002546新联电子4.2768.59+0.01+0.23%561612398.940.70%
688371菲沃泰17.32304.16+0.04+0.23%6416.991110.6040.51%
600919江苏银行8.905.21+0.02+0.23%52767946744.460.29%
300819聚杰微纤13.5534.85+0.03+0.22%158472159.821.18%
000035中国天楹4.9032.66+0.01+0.20%1029805047.790.42%
605058澳弘电子19.6823.15+0.04+0.20%58381150.190.41%
600901江苏金租4.9710.12+0.01+0.20%1930769636.680.33%
688170德龙激光25.05103.91+0.05+0.20%8763.222209.2031.10%
603323苏农银行5.144.91+0.01+0.19%1716268784.561.09%
601928凤凰传媒10.3410.44+0.02+0.19%719427475.1290.28%
002478常宝股份5.228.21+0.01+0.19%428092229.920.59%
300385雪浪环境5.33-8.91+0.01+0.19%747523954.482.58%
000570苏常柴A5.39-1886.77+0.01+0.19%576703108.081.04%
688069德林海16.1854.34+0.03+0.19%3708.27601.40760.33%
002513蓝丰生化5.82-5.73+0.01+0.17%626183626.752.37%
600908无锡银行5.825.58+0.01+0.17%1407398132.740.70%
301106骏成科技30.9834.53+0.05+0.16%64572004.952.21%
300933中辰股份6.9563.90+0.01+0.14%490513393.761.07%
301260格力博13.97-23.55+0.02+0.14%101141416.830.48%
605298必得科技14.0790.41+0.02+0.14%6676937.60.37%
688377迪威尔14.5434.49+0.02+0.14%5695.49828.81070.29%
688607康众医疗15.0553.70+0.02+0.13%6934.971044.1890.79%
601555东吴证券7.8718.73+0.01+0.13%27324021576.980.55%
002395双象股份16.0647.51+0.02+0.12%275464442.211.03%
688633星球石墨25.4127.99+0.03+0.12%4847.051233.9110.34%
603680今创集团8.5718.89+0.01+0.12%9057775.520.12%
002079苏州固锝10.9279.75+0.01+0.09%26660229159.93.30%
300809华辰装备24.9679.37+0.02+0.08%4192710462.665.55%
603005晶方科技27.7080.69+0.02+0.07%21758060433.793.34%
000777中核科技17.1331.66+0.01+0.06%385276579.191.00%
605288凯迪股份34.5426.89+0.02+0.06%2493861.590.36%
688657浩辰软件43.3961.07+0.02+0.05%1969.37857.41960.49%
300855图南股份23.2027.98+0.01+0.04%166223861.270.59%
605123派克新材55.5721.32+0.02+0.04%34191899.850.28%
603688石英股份29.1813.81+0.01+0.03%303368869.680.56%
002156通富微电29.4356.85+0.01+0.03%429598126471.72.83%
000425徐工机械7.7515.800.000.00%51695540059.870.64%
000525*ST红阳--------------
600099林海股份9.45148.770.000.00%177901689.830.81%
600200江苏吴中9.74-183.420.000.00%850398332.621.20%
002309*ST中利--------------
300051琏升科技8.53-36.650.000.00%520814457.851.42%
601890亚星锚链7.8529.660.000.00%513854037.140.54%
300346南大光电38.2781.790.000.00%8655233041.611.63%
603117万林物流6.97-20.230.000.00%1265608840.792.11%
002808ST恒久3.62-42.370.000.00%381401372.182.05%
603018华设集团9.3010.970.000.00%1041609790.231.54%
603776永安行--------------
300782卓胜微91.5967.170.000.00%3128528702.250.70%
688350富淼科技13.16232.810.000.00%3631.96479.61340.30%
301012扬电科技22.8556.540.000.00%171693921.371.51%
301290东星医疗27.2029.810.000.00%81842230.321.20%
603722阿科力47.68-1067.50-0.01-0.02%124256010.671.41%
688539高华科技24.2455.72-0.01-0.04%5173.51256.6340.58%
600862中航高科23.3129.55-0.01-0.04%4818211229.480.35%
300936中英科技43.6485.71-0.02-0.05%67472955.171.42%
300537广信材料20.88545.18-0.01-0.05%15016930702.2310.43%
605099共创草坪19.2716.38-0.01-0.05%2928565.730.07%
600501航天晨光18.35-71.87-0.01-0.05%353596504.60.83%
688693锴威特36.05-63.53-0.02-0.06%5533.581988.3351.46%
301518长华化学17.6135.25-0.01-0.06%66731168.741.25%
301168通灵股份29.8039.45-0.02-0.07%90042712.911.81%
301010晶雪节能14.3742.91-0.01-0.07%6320907.560.59%
605376博迁新材28.33185.63-0.02-0.07%260857495.091.00%
603276恒兴新材14.1159.10-0.01-0.07%118771673.031.77%
688678福立旺13.8932.64-0.01-0.07%29348.714044.4541.21%
300447全信股份13.8866.14-0.01-0.07%172682404.720.86%
839790联迪信息27.58115.96-0.02-0.07%220026126.1644.05%
300260新莱应材27.2741.87-0.02-0.07%5605715152.581.95%
301061匠心家居53.6417.41-0.04-0.07%22721220.310.53%
002221东华能源9.6992.42-0.01-0.10%513514956.060.35%
002623亚玛顿17.38-125.01-0.02-0.11%94731652.430.48%
603507振江股份26.0321.61-0.03-0.12%131263391.910.71%
688259创耀科技38.9766.66-0.05-0.13%10082.273958.5811.25%
688231隆达股份15.04105.20-0.02-0.13%5164.11778.0840.41%
300600ST瑞科7.15-118.15-0.01-0.14%12488892.50.54%
603115海星股份13.6219.27-0.02-0.15%78381066.660.33%
002367康力电梯6.8018.32-0.01-0.15%360522450.110.68%
601456国联证券11.9399.25-0.02-0.17%15344318371.790.64%
000581威孚高科17.879.94-0.03-0.17%212683802.130.26%
301058中粮科工11.3925.73-0.02-0.18%418064773.430.82%
603890春秋电子11.0530.83-0.02-0.18%340773760.660.78%
002391长青股份5.33-35.27-0.01-0.19%214891142.350.46%
603299苏盐井神10.659.79-0.02-0.19%276342943.120.36%
002483润邦股份5.2349.92-0.01-0.19%584053047.470.66%
603968醋化股份10.31-16.84-0.02-0.19%9545984.030.47%
870204沪江材料24.6776.10-0.05-0.20%135793340.2712.72%
002044美年健康4.8461.68-0.01-0.21%26399012834.830.68%
301220亚香股份33.3947.92-0.07-0.21%247208475.345.25%
688106金宏气体18.1432.81-0.04-0.22%22864.794144.8680.47%
603929亚翔集成27.0911.62-0.06-0.22%94152563.110.44%
605183确成股份17.2214.71-0.04-0.23%5692976.180.14%
301611珂玛科技59.43103.42-0.15-0.25%1911211352.843.39%
605389长龄液压23.3528.90-0.06-0.26%54511268.910.40%
300836佰奥智能49.328412.37-0.13-0.26%23491159.680.55%
300757罗博特科186.60249.51-0.50-0.27%2982955270.222.01%
002387维信诺10.95-5.10-0.03-0.27%44204549080.933.18%
002081金螳螂3.5214.58-0.01-0.28%811562855.230.31%
001373翔腾新材27.63135.38-0.08-0.29%56241559.371.70%
600970中材国际10.239.09-0.03-0.29%508275185.780.23%
601218吉鑫科技3.3644.38-0.01-0.30%719802422.520.74%
300617安靠智电26.5825.25-0.08-0.30%84802257.720.60%
300215电科院6.36111.57-0.02-0.31%833615303.051.48%
002380科远智慧19.0119.93-0.06-0.31%188073585.831.32%
301045天禄科技21.25161.45-0.07-0.33%61331309.680.91%
688105诺唯赞24.28411.72-0.08-0.33%7829.381912.7430.20%
603017中衡设计9.0431.36-0.03-0.33%198111790.080.72%
002239奥特佳2.9996.91-0.01-0.33%41485012371.521.28%
002540亚太科技5.9014.22-0.02-0.34%449832659.160.52%
301186超达装备39.5832.12-0.14-0.35%45321787.642.05%
688661和林微纳33.75-430.04-0.12-0.35%5108.491736.2280.44%
600406国电南瑞24.9826.77-0.09-0.36%11138927867.070.14%
834950迅安科技22.1823.55-0.08-0.36%71561594.8142.32%
300864南大环境21.9120.35-0.08-0.36%49231081.380.31%
600925苏能股份5.4021.10-0.02-0.37%386392089.390.24%
002471中超控股2.67-522.58-0.01-0.37%1656334426.951.27%
688029南微医学71.7024.47-0.27-0.38%8096.3895813.40.43%
601388怡球资源2.6567.76-0.01-0.38%1546914092.610.70%
301389隆扬电子15.7063.94-0.06-0.38%132442086.651.61%
300717华信新材15.6335.32-0.06-0.38%67781060.130.67%
002274华昌化工7.799.39-0.03-0.38%575144474.380.61%
300610晨化股份10.3824.99-0.04-0.38%257842677.91.60%
605167利柏特10.2119.62-0.04-0.39%762687717.641.70%
688295中复神鹰20.361114.93-0.08-0.39%10318.732101.6640.71%
601500通用股份4.9818.09-0.02-0.40%1088905428.410.69%
300228富瑞特装7.4518.63-0.03-0.40%1284839636.112.32%
002608江苏国信7.429.93-0.03-0.40%585934348.380.16%
003043华亚智能46.0552.90-0.19-0.41%48342232.350.99%
301329信音电子19.3748.66-0.08-0.41%110522151.532.57%
300697电工合金11.8134.12-0.05-0.42%170462017.040.67%
600475华光环能9.3912.52-0.04-0.42%243192281.960.26%
688386泛亚微透32.4624.09-0.14-0.43%2534.49827.17440.36%
603326我乐家居6.5925.49-0.03-0.45%401252643.171.26%
002692远程股份4.2943.70-0.02-0.46%348171499.420.48%
603629利通电子17.1071.37-0.08-0.47%339735805.811.33%
600973宝胜股份4.15-155.83-0.02-0.48%778863242.520.57%
603035常熟汽饰14.4110.00-0.07-0.48%337724867.770.89%
603916苏博特8.1336.06-0.04-0.49%136271109.120.32%
688258卓易信息32.40126.96-0.16-0.49%16844.615483.481.94%
601799星宇股份136.8130.12-0.68-0.49%35134800.170.12%
603381永臻股份23.1018.47-0.12-0.52%109652543.172.10%
301418协昌科技36.4157.81-0.19-0.52%41561515.081.41%
301090华润材料7.66-36.02-0.04-0.52%294382256.730.47%
688496清越科技9.57-35.09-0.05-0.52%20023.21928.0540.84%
002802洪汇新材13.3042.45-0.07-0.52%3172442751.75%
301003江苏博云22.6816.96-0.12-0.53%4063925.690.60%
688093世华科技18.8421.09-0.10-0.53%6203.041172.1520.24%
301421波长光电53.66146.79-0.29-0.54%157118440.863.39%
301115建科股份14.6961.59-0.08-0.54%69811026.930.66%
002290禾盛新材16.4548.67-0.09-0.54%167822771.880.68%
301378通达海31.01186.39-0.17-0.55%123143809.772.81%
603787新日股份10.9436.94-0.06-0.55%143441571.240.62%
601222林洋能源7.2513.70-0.04-0.55%635974625.760.31%
603519立霸股份12.3724.36-0.07-0.56%131141617.980.49%
688711宏微科技19.10117.27-0.11-0.57%16635.423187.3690.78%
600775南京熊猫12.10-36.25-0.07-0.58%1704417214918.725.37%
301591肯特股份36.2140.43-0.21-0.58%48541761.242.43%
603800洪田股份22.2920.23-0.13-0.58%115292558.10.55%
002409雅克科技62.7335.22-0.37-0.59%4427927602.691.39%
603693江苏新能10.1117.46-0.06-0.59%140611425.230.16%
688103国力股份41.35102.20-0.25-0.60%8019.273321.3460.84%
300708聚灿光电11.3237.59-0.07-0.61%636047203.41.28%
002077大港股份15.55701.02-0.10-0.64%117885183702.03%
603111康尼机电6.1313.63-0.04-0.65%411132531.960.49%
688211中科微至30.48143.58-0.20-0.65%1307.08400.58950.20%
002708光洋股份9.10-366.80-0.06-0.66%683866235.511.38%
301137哈焊华通18.0774.61-0.12-0.66%122562215.691.21%
603212赛伍技术12.04-68.26-0.08-0.66%485085884.371.11%
603163圣晖集成25.5825.96-0.17-0.66%126143277.933.60%
301229纽泰格22.0037.07-0.15-0.68%104882313.512.19%
300217东方电热5.8425.52-0.04-0.68%704751.140805.245.74%
002519银河电子5.8132.39-0.04-0.68%1469458599.521.31%
301016雷尔伟22.9644.32-0.16-0.69%154613569.311.29%
688690纳微科技20.04113.04-0.14-0.69%18673.323731.7120.46%
601100恒立液压54.1328.61-0.40-0.73%4321123209.090.32%
301023江南奕帆46.8532.29-0.35-0.74%83863920.032.81%
301006迈拓股份14.7129.86-0.11-0.74%72811074.870.88%
601008连云港4.0126.13-0.03-0.74%823763314.270.66%
300927江天化学18.7155.59-0.14-0.74%123412314.330.88%
600713南京医药5.3212.02-0.04-0.75%28510915017.252.72%
301386未来电器21.0832.23-0.16-0.75%53611137.751.25%
002223鱼跃医疗35.3220.39-0.27-0.76%3433812193.170.37%
603358华达科技31.2652.24-0.24-0.76%106123310.180.24%
688670金迪克15.46-16.80-0.12-0.77%12106.731898.7340.98%
688697纽威数控16.6417.57-0.13-0.78%12996.432163.6331.59%
600510黑牡丹5.09108.83-0.04-0.78%1077685466.871.04%
688261东微半导47.03147.69-0.37-0.78%12394.135866.3211.50%
603355莱克电气22.4511.03-0.18-0.80%68441542.760.12%
300631久吾高科23.2853.79-0.19-0.81%98722303.940.83%
603205健尔康46.8745.23-0.39-0.83%2888413413.159.82%
300265通光线缆8.3767.00-0.07-0.83%542874579.221.19%
603269海鸥股份9.3223.17-0.08-0.85%285702671.061.30%
301076新瀚新材19.7240.81-0.17-0.85%103182030.91.49%
600398海澜之家5.7611.49-0.05-0.86%19585411308.570.41%
605588冠石科技48.26217.44-0.42-0.86%116725625.011.60%
603928兴业股份9.1749.93-0.08-0.86%202051853.480.77%
300258精锻科技9.0326.27-0.08-0.88%372643375.920.81%
601199江南水务5.6415.56-0.05-0.88%492742784.80.53%
301202朗威股份33.4861.68-0.30-0.89%203776841.845.48%
300598诚迈科技54.6145.78-0.49-0.89%3333918244.051.54%
002652扬子新材3.3428.08-0.03-0.89%1202084015.092.35%
688178万德斯13.28-11.07-0.12-0.90%5757.05764.40360.68%
300201海伦哲5.5126.99-0.05-0.90%18796910322.421.87%
603988中电电机20.81256.64-0.19-0.90%7755515961.463.30%
003015日久光电14.18110.38-0.13-0.91%428206104.351.75%
688076诺泰生物53.3127.80-0.49-0.91%14982.088006.6280.68%
688531日联科技51.9342.92-0.48-0.92%3460.971803.7720.50%
301215中汽股份6.4756.06-0.06-0.92%964596268.681.26%
301272英华特36.5527.22-0.34-0.92%35041289.381.12%
688558国盛智科21.3522.23-0.20-0.93%3341.72716.13340.25%
301040中环海陆15.96-15.46-0.15-0.93%97611557.611.37%
603829洛凯股份14.6720.37-0.14-0.95%181192672.991.13%
301393昊帆生物44.4441.23-0.43-0.96%47862144.931.35%
603286日盈电子18.57185.60-0.18-0.96%148842763.211.30%
002024ST易购2.02-21.19-0.02-0.98%1746093530.980.19%
300284苏交科11.0454.84-0.11-0.99%17114718990.591.43%
300912凯龙高科13.03-15.57-0.13-0.99%207202704.642.41%
600268国电南自6.8625.44-0.07-1.01%471903258.120.47%
301187欧圣电气27.1721.14-0.28-1.02%102692816.192.14%
300190维尔利3.87-14.73-0.04-1.02%593052307.360.76%
300777中简科技26.9943.08-0.28-1.03%3657499010.86%
603416信捷电气35.4222.77-0.37-1.03%65592319.930.47%
603876鼎胜新材9.5029.00-0.10-1.04%12902912305.531.45%
300342天银机电17.95168.76-0.19-1.05%10708619503.052.56%
603052可川科技39.6669.48-0.42-1.05%85953417.672.10%
603161科华控股11.9912.35-0.13-1.07%563586774.384.22%
688166博瑞医药31.3170.33-0.34-1.07%39880.312476.380.94%
688478晶升股份31.7153.51-0.35-1.09%11662.473735.791.14%
600746江苏索普7.2122.56-0.08-1.10%194441402.740.17%
301502华阳智能41.3255.54-0.46-1.10%41391719.372.90%
002075沙钢股份6.27121.28-0.07-1.10%29030518397.481.32%
002015协鑫能科8.0523.27-0.09-1.11%880787074.670.54%
300305裕兴股份6.26-11.81-0.07-1.11%401072522.641.26%
603013亚普股份15.1818.02-0.17-1.11%509657770.360.99%
300721怡达股份14.2583.02-0.16-1.11%181752593.561.33%
002384东山精密24.7524.85-0.28-1.12%33915084697.92.45%
603158腾龙股份7.8813.31-0.09-1.13%389143078.530.79%
002516旷达科技5.2546.08-0.06-1.13%561912956.130.39%
300655晶瑞电材11.24-1711.64-0.13-1.14%33224237100.433.28%
873339恒太照明9.4937.35-0.11-1.15%243292271.4071.61%
002091江苏国泰7.709.71-0.09-1.16%13325110265.790.83%
300926博俊科技21.2517.39-0.25-1.16%1968241820.73%
872392佳合科技22.0737.58-0.26-1.16%60111331.3252.14%
300982苏文电能18.54-54.19-0.22-1.17%134862511.830.70%
002564*ST天沃4.201.73-0.05-1.18%517552173.840.60%
688390固德威47.32-357.79-0.57-1.19%31207.4314911.411.29%
301170锡南科技24.0724.15-0.29-1.19%44891085.521.34%
300682朗新集团13.2725.76-0.16-1.19%698259279.970.66%
002635安洁科技15.7535.53-0.19-1.19%6621510495.541.67%
301179泽宇智能17.9423.91-0.22-1.21%180653255.312.10%
688273麦澜德25.1224.83-0.31-1.22%5309.121346.7281.44%
300500启迪设计12.12-5.56-0.15-1.22%171722095.171.05%
688096京源环保8.87-23.07-0.11-1.22%7981.48709.19890.52%
300826测绘股份16.9363.47-0.21-1.23%191073246.811.23%
002559亚威股份8.8148.36-0.11-1.23%1030739119.872.06%
300975商络电子11.98151.26-0.15-1.24%10417212509.82.22%
603828ST柯利达3.17-14.87-0.04-1.25%424171330.470.71%
301072中捷精工22.043902.09-0.28-1.25%65671453.590.97%
600682南京新百7.0838.04-0.09-1.26%17952512803.451.54%
600078澄星股份6.27-248.88-0.08-1.26%561053514.620.85%
603344星德胜21.9022.69-0.28-1.26%78621728.71.62%
603982泉峰汽车9.35-4.33-0.12-1.27%240882261.650.92%
301559中集环科16.2533.69-0.21-1.28%173402835.511.93%
301163宏德股份23.0359.54-0.30-1.29%77011787.572.30%
300354东华测试33.6144.50-0.44-1.29%144064882.431.77%
300402宝色股份15.8955.33-0.21-1.30%303134826.291.24%
688260昀冢科技17.36-14.74-0.23-1.31%21980.133847.1361.83%
301310鑫宏业24.8523.98-0.33-1.31%68521712.161.59%
603530神马电力21.8033.87-0.29-1.31%105792313.770.25%
300618寒锐钴业37.7166.76-0.51-1.33%3960014953.571.45%
300549优德精密17.73168.72-0.24-1.34%152682700.921.51%
688685迈信林35.12135.50-0.48-1.35%14525.385123.4041.00%
688601力芯微48.9335.87-0.67-1.35%37447.7518421.72.80%
603312西典新能32.5925.99-0.46-1.39%82472688.452.42%
688257新锐股份16.2817.28-0.23-1.39%7942.071304.7240.60%
603028赛福天7.01-56.94-0.10-1.41%725585107.212.53%
300575中旗股份6.70204.74-0.10-1.47%738914943.462.16%
688147微导纳米29.1750.18-0.44-1.49%29572.698712.2583.08%
300466赛摩智能8.61-61.16-0.13-1.49%16759114755.043.99%
871263莱赛激光20.07272.18-0.31-1.52%128842645.2744.72%
603666亿嘉和23.14-1263.31-0.36-1.53%392759152.361.90%
600736苏州高新6.4244.48-0.10-1.53%72215646780.726.27%
300798锦鸡股份6.95-702.61-0.11-1.56%374292619.291.01%
601512中新集团8.2112.26-0.13-1.56%772706379.380.52%
688399硕世生物73.55-24.42-1.19-1.59%5141.023775.3280.91%
300827上能电气46.0343.62-0.75-1.60%4066019113.251.56%
605333沪光股份31.7826.94-0.52-1.61%107513429.220.25%
688429时创能源22.52-18.05-0.37-1.62%16615.343798.3292.03%
688355明志科技18.2033.14-0.30-1.62%8720.341597.6470.70%
300172中电环保5.4253.17-0.09-1.63%1085965926.692.07%
300337银邦股份13.23103.63-0.22-1.64%28166937491.013.96%
603626科森科技9.00-14.06-0.15-1.64%18347516671.093.31%
688502茂莱光学245.95371.99-4.10-1.64%7847.2419594.684.84%
301125腾亚精工11.33-100.43-0.19-1.65%293203341.374.97%
002645华宏科技7.75-1566.62-0.13-1.65%289232254.130.57%
301181标榜股份22.5020.92-0.38-1.66%59871358.261.54%
603201常润股份17.6311.77-0.30-1.67%158322803.482.44%
301266宇邦新材42.8355.61-0.73-1.68%205508950.785.48%
300339润和软件61.43277.49-1.06-1.70%349081214122.44.49%
605319无锡振华21.9015.19-0.38-1.71%5058711260.932.36%
300585奥联电子15.32-543.69-0.27-1.73%467347176.882.92%
603155新亚强13.6042.39-0.24-1.73%285863902.450.91%
688337普源精电43.6584.70-0.78-1.76%4046.131809.6450.62%
603291联合水务11.0725.77-0.20-1.77%99531107.920.77%
003032传智教育11.57-36.54-0.21-1.78%18233421295.846.65%
300420五洋自控3.22-414.81-0.06-1.83%1693175491.551.52%
871694中裕科技18.1416.71-0.34-1.84%92641689.0851.95%
688300联瑞新材53.8842.76-1.01-1.84%17768.189524.4320.96%
301160翔楼新材51.4920.17-0.97-1.85%83654301.751.98%
603273天元智能18.3495.58-0.35-1.87%151752802.952.71%
300507苏奥传感6.7537.59-0.13-1.89%1107717537.061.43%
300670大烨智能6.67-18.75-0.13-1.91%419472825.261.87%
600389江山股份15.3233.33-0.30-1.92%219463383.460.51%
688030山石网科16.26-20.44-0.32-1.93%6023.19994.61660.33%
836221易实精密19.2928.76-0.39-1.98%112522184.8182.73%
002333罗普斯金5.7787.18-0.12-2.04%1687209795.342.59%
002631德尔未来4.80115.27-0.10-2.04%1532427375.42.12%
688533上声电子35.0323.22-0.73-2.04%7349.922594.0120.46%
002585双星新材6.23-16.28-0.13-2.04%25947416087.252.91%
603389亚振家居6.23-14.98-0.13-2.04%760764746.512.90%
603985恒润股份12.44-32.89-0.26-2.05%486996113.391.10%
688022瀚川智能12.35-5.22-0.26-2.06%22813.082834.9261.30%
300304云意电气8.0618.72-0.17-2.07%13152910638.431.54%
002747埃斯顿16.93-204.67-0.37-2.14%17287629189.72.20%
688226威腾电气20.3321.98-0.45-2.17%27625.325639.8471.77%
688720艾森股份44.80104.04-1.00-2.18%8484.1883821.2024.79%
600854春兰股份5.1718.12-0.12-2.27%1235636390.622.38%
300421力星股份11.5063.13-0.27-2.29%11048512774.354.80%
831641格利尔16.02-306.47-0.38-2.32%137482211.6343.10%
002484江海股份18.0723.50-0.43-2.32%32188158592.613.92%
002426胜利精密2.90-12.20-0.07-2.36%4215904127618.712.39%
870299灿能电力13.3649.35-0.33-2.41%271563671.8656.09%
300641正丹股份23.3315.39-0.58-2.43%8428519777.551.58%
002080中材科技12.6818.92-0.32-2.46%11068414130.930.66%
688003天准科技47.0556.71-1.19-2.47%19808.89387.1721.02%
873593鼎智科技37.94115.05-0.96-2.47%237099075.3982.07%
300141和顺电气9.60533.91-0.25-2.54%400123868.971.58%
833914远航精密17.3248.00-0.46-2.59%225463892.6982.25%
002787华源控股10.7884.45-0.29-2.62%452434903.21.76%
603810丰山集团10.56-20.54-0.29-2.67%533165643.973.23%
001324长青科技17.9540.50-0.50-2.71%251564528.353.08%
603990麦迪科技10.99-9.77-0.31-2.74%9899710937.653.23%
688698伟创电气32.0127.70-0.92-2.79%17484.415651.5650.83%
002976瑞玛精密24.32-243.24-0.70-2.80%241215901.243.70%
603915国茂股份11.7122.85-0.34-2.82%15053717692.052.29%
301226祥明智能23.76127.15-0.69-2.82%164743933.673.36%
603307扬州金泉33.1816.31-0.98-2.87%66822229.773.93%
688503聚和材料51.3829.44-1.52-2.87%47559.425301.862.66%
300644南京聚隆23.2833.32-0.69-2.88%8089619230.229.44%
300959线上线下35.81290.27-1.08-2.93%3052611155.335.84%
301587中瑞股份26.4046.98-0.81-2.98%125363340.284.10%
002455百川股份8.86-17.49-0.28-3.06%32777329178.196.46%
300680隆盛科技24.0327.30-0.77-3.10%6033314523.893.49%
688097博众精工24.8026.71-0.80-3.13%40871.8110220.770.92%
837046亿能电力15.8083.09-0.51-3.13%224603577.9074.92%
300707威唐工业15.4377.19-0.50-3.14%647619987.014.52%
873665科强股份14.8426.80-0.49-3.20%208273118.2045.34%
002778中晟高科16.93-12.52-0.56-3.20%291234994.572.37%
873726卓兆点胶28.22-130.12-0.97-3.32%121243433.4936.09%
300390天华新能26.5729.01-0.93-3.38%15337441122.852.28%
300660江苏雷利30.0131.32-1.07-3.44%5726417245.571.79%
833533骏创科技30.6041.35-1.11-3.50%245407575.8466.46%
601133柏诚股份13.4031.71-0.49-3.53%51877074578.0535.17%
300135宝利国际4.88-111.77-0.18-3.56%49341424442.245.35%
837006晟楠科技32.4589.37-1.20-3.57%268098777.9098.34%
603585苏利股份14.49-341.94-0.54-3.59%10959115527.656.09%
300031宝通科技21.1536.57-0.79-3.60%41611689704.6311.93%
688001华兴源创30.99-5896.86-1.19-3.70%21122.526590.4220.48%
002547春兴精工4.85-14.22-0.19-3.77%149271375694.9813.52%
834014特瑞斯15.5132.65-0.61-3.78%456547020.2789.87%
603066音飞储存12.2023.24-0.48-3.79%27220733309.69.25%
300751迈为股份121.1535.28-4.80-3.81%1554019217.280.80%
002009天奇股份13.34-41.62-0.54-3.89%12366516640.883.09%
600105永鼎股份6.40666.73-0.26-3.90%3277405219801.923.21%
603179新泉股份45.0023.57-1.85-3.95%6298728322.441.29%
002998优彩资源6.9918.56-0.29-3.98%32261623164.9913.20%
605218伟时电子25.8965.92-1.11-4.11%7300519052.923.43%
300664鹏鹞环保5.6427.53-0.25-4.24%34918820023.744.64%
688225亚信安全21.19-29.41-0.97-4.38%31071.996634.8781.63%
002201正威新材5.8594.05-0.27-4.41%21895313164.163.37%
605133嵘泰股份21.6325.59-1.00-4.42%288166261.221.57%
688017绿的谐波109.69262.62-5.16-4.49%30362.5833651.891.80%
920002万达轴承69.0039.06-3.26-4.51%60164199.4812.67%
688353华盛锂电26.28-23.13-1.27-4.61%29031.967671.2944.64%
002685华东重机6.72-9.73-0.33-4.68%49807233479.534.94%
688218江苏北人23.9655.38-1.22-4.85%93134.822132.597.86%
002530金财互联8.28-187.81-0.43-4.94%59896950005.458.62%
603879ST永悦3.71-18.20-0.20-5.12%457801698.441.27%
300450先导智能23.46618.17-1.27-5.14%458853108340.62.94%
000421南京公用6.65-30.06-0.36-5.14%66557644242.9511.59%
000626远大控股6.63-8.02-0.37-5.29%21923314799.14.37%
002722物产金轮16.0222.12-0.91-5.38%12202319728.166.95%
838262太湖雪33.0072.86-2.00-5.71%5789719717.122.76%
301238瑞泰新材18.1364.21-1.12-5.82%14820327153.146.95%
300580贝斯特19.8535.59-1.27-6.01%15497931380.393.30%
002315焦点科技36.8526.63-2.40-6.11%11186141583.595.53%
603819神力股份12.1221.72-0.82-6.34%8473810214.33.89%
833284灵鸽科技24.88-759.40-1.69-6.36%15167537867.7433.41%
603359东珠生态6.19-8.17-0.43-6.50%66763844414.3614.97%
002877智能自控9.0953.48-0.67-6.86%41270537894.717.63%
002553南方精工13.9071.79-1.08-7.21%40295057309.2316.07%
832662方盛股份22.8862.55-1.83-7.41%430289978.1417.50%
002255海陆重工6.0914.58-0.49-7.45%72793445061.7611.41%
603655朗博科技23.7690.44-2.01-7.80%4728411578.494.46%
688116天奈科技41.2844.69-3.51-7.84%187053.778713.185.43%
688700东威科技28.45119.98-2.48-8.02%78912.5623065.842.64%
002866传艺科技21.32289.94-1.89-8.14%30629766960.5216.90%
002245蔚蓝锂芯10.7938.90-1.19-9.93%1594305176231.614.66%
603955大千生态26.85-43.17-2.98-9.99%21584758198.1215.90%
300694蠡湖股份18.0177.25-3.05-14.48%37571470232.4717.45%

转至传艺科技（002866）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。