中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST南卫(603880)江苏省上涨家数:334下跌家数:326平均涨幅:-0.19%平均换手:2.51%总成交额:684.95亿元
更新时间：2024-06-25 14:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300500启迪设计11.78-5.99+1.96+19.96%9983011704.136.08%
831641格利尔7.81-298.90+1.15+17.27%623714515.14223.91%
301170锡南科技26.0925.96+3.17+13.83%7423519194.5829.69%
300809华辰装备20.9840.73+2.18+11.60%13838929384.489.90%
003032传智教育10.01-224.84+0.91+10.00%23454222880.828.55%
002685华东重机2.45-3.03+0.22+9.87%1854614503.591.84%
600889南京化纤6.27-13.25+0.51+8.85%714955.141102.8519.52%
688685迈信林23.86218.75+1.92+8.75%6049013602.224.16%
301163宏德股份19.8137.93+1.36+7.37%350006992.1110.46%
301072中捷精工19.14110.70+1.14+6.33%289165559.458.67%
603052可川科技29.0440.07+1.59+5.79%224186397.935.47%
603900莱绅通灵6.26-19.39+0.34+5.74%51519230887.0215.13%
300575中旗股份6.6934.92+0.35+5.52%19854813180.835.77%
688558国盛智科18.2118.10+0.90+5.20%340196289.9112.58%
301226祥明智能15.2252.30+0.75+5.18%363785742.597.41%
300585奥联电子12.87434.91+0.63+5.15%18899824040.2411.81%
600250南京商旅6.9847.94+0.34+5.12%1292688866.7294.55%
603117ST万林3.98-11.28+0.19+5.01%9381373.350.15%
002530金财互联7.47-79.83+0.35+4.92%20537015190.323.02%
603699纽威股份17.7316.43+0.83+4.91%9417416686.071.26%
000584*ST工智1.10-2.08+0.05+4.76%73319806.330.97%
600501航天晨光13.10776.78+0.57+4.55%28573037430.166.73%
605319无锡振华18.3914.55+0.77+4.37%224654137.142.69%
301179泽宇智能18.7026.01+0.78+4.35%528359731.3516.32%
603059倍加洁19.6918.96+0.75+3.96%78061524.110.78%
601512中新集团7.668.11+0.29+3.93%619834715.680.41%
603136天目湖10.7420.90+0.40+3.87%388764141.131.44%
836699海达尔18.0418.08+0.66+3.80%193293510.21715.31%
002165红宝丽3.3328.07+0.12+3.74%1557965161.32.14%
688178万德斯10.14-10.61+0.36+3.68%9334943.56941.10%
600280中央商场2.26-21.72+0.08+3.67%1502243392.051.33%
300964本川智能36.50602.15+1.29+3.66%7239926511.7221.51%
300806斯迪克11.4094.81+0.40+3.64%21879824557.497.94%
603982泉峰汽车8.00-3.45+0.28+3.63%338272699.141.29%
601007金陵饭店6.2642.89+0.21+3.47%418982606.731.07%
600510黑牡丹3.7912.48+0.12+3.27%805173013.910.78%
001234泰慕士16.2121.89+0.51+3.25%120671947.864.15%
603155新亚强10.7533.35+0.33+3.17%271112912.190.86%
002255海陆重工4.8411.66+0.14+2.98%1355656594.692.09%
301023江南奕帆28.6934.62+0.80+2.87%52991521.972.15%
605133嵘泰股份18.4622.50+0.51+2.84%196493639.523.07%
300715凯伦股份7.28-725.98+0.20+2.82%10830787.650.32%
688103国力股份32.4454.67+0.89+2.82%156055051.972.46%
603332苏州龙杰7.3740.16+0.20+2.79%404812976.911.87%
300385雪浪环境3.33-13.84+0.09+2.78%383651272.281.33%
603968醋化股份9.96-48.14+0.26+2.68%158981580.370.78%
603389亚振家居5.75-11.57+0.15+2.68%23719313480.879.03%
688670金迪克11.90-11.38+0.31+2.67%87871047.9691.99%
603489八方股份26.8546.11+0.69+2.64%198165295.311.18%
002998优彩资源5.5312.72+0.14+2.60%408082251.381.67%
603988中电电机7.6484.73+0.19+2.55%344242633.551.46%
300509新美星4.4776.43+0.11+2.52%383021715.441.55%
300931通用电梯5.3286.92+0.13+2.50%291131549.931.45%
600486扬农化工57.1918.74+1.39+2.49%165829484.760.41%
603326我乐家居5.7811.04+0.14+2.48%373452151.811.18%
300295三六五网8.68-17.97+0.21+2.48%1118249660.76.63%
300926博俊科技19.6421.18+0.47+2.45%8328316596.923.11%
301518长华化学17.1520.32+0.41+2.45%95361630.712.73%
000626远大控股4.20-5.37+0.10+2.44%592922476.291.18%
600716凤凰股份2.63-51.91+0.06+2.33%703191844.280.75%
300682朗新集团8.5116.36+0.19+2.28%23969620832.582.28%
603188亚邦股份2.25-2.28+0.05+2.27%666881495.651.17%
688399硕世生物63.78-11.89+1.39+2.23%52283324.1860.89%
301063海锅股份13.7728.74+0.30+2.23%140671946.092.30%
603161科华控股14.8714.52+0.32+2.20%163262426.651.22%
300421力星股份9.3246.87+0.20+2.19%15205214321.046.60%
600327大东方3.2817.82+0.07+2.18%757572479.430.86%
603028赛福天5.6380.24+0.12+2.18%246991387.120.86%
605298必得科技8.0654.76+0.17+2.15%9086730.850.50%
688390固德威60.4030.02+1.27+2.15%2842016874.551.17%
000700模塑科技5.259.15+0.11+2.14%1150586038.721.25%
603800道森股份19.5718.83+0.41+2.14%75851482.830.36%
603518锦泓集团8.669.66+0.18+2.12%439273806.431.28%
301160翔楼新材37.5514.06+0.78+2.12%100933780.872.36%
600533栖霞建设1.93-11.90+0.04+2.12%785781509.230.75%
603273天元智能17.9066.74+0.37+2.11%238154264.664.44%
300970华绿生物11.20-13.47+0.23+2.10%170661913.111.88%
002513蓝丰生化3.41-3.46+0.07+2.10%22816775.850.86%
600805悦达投资3.9269.83+0.08+2.08%487971919.010.57%
000421南京公用4.42-30.78+0.09+2.08%1050554601.121.83%
601008连云港3.4721.79+0.07+2.06%819082831.880.66%
300873海晨股份14.4311.92+0.29+2.05%200392888.011.18%
300707威唐工业12.5447.62+0.25+2.03%423895355.263.44%
300610晨化股份8.5426.95+0.17+2.03%220611885.651.39%
002553南方精工9.0579.12+0.18+2.03%687476296.962.89%
001324长青科技16.1730.60+0.32+2.02%119071938.61.46%
002631德尔未来3.5684.94+0.07+2.01%477091694.030.73%
605389长龄液压20.4727.15+0.40+1.99%90031836.40.66%
002394联发股份6.1618.63+0.12+1.99%15350941.970.47%
603323苏农银行4.694.70+0.09+1.96%22798910715.291.48%
603299苏盐井神9.539.81+0.18+1.93%678766447.290.88%
002559亚威股份7.5645.92+0.14+1.89%15740511972.093.14%
603958哈森股份8.12152.51+0.15+1.88%225071826.591.03%
300549优德精密13.08170.93+0.24+1.87%151211996.241.50%
002576通达动力11.0424.03+0.20+1.85%220452445.661.36%
603810丰山集团8.29-22.66+0.15+1.84%212091754.241.28%
301090华润材料6.6471.30+0.12+1.84%430582842.591.94%
000910大亚圣象6.099.79+0.11+1.84%343302083.240.63%
002391长青股份4.46-308.39+0.08+1.83%292551310.270.63%
600099林海股份6.71114.00+0.12+1.82%182201223.10.83%
600128苏豪弘业6.1750.73+0.11+1.82%232601434.920.94%
688720艾森股份44.15106.23+0.78+1.80%4013817747.4222.05%
301502华阳智能36.6935.14+0.64+1.78%118384372.668.75%
300952恒辉安防17.2421.73+0.30+1.77%72251241.191.32%
301088戎美股份10.9433.54+0.19+1.77%5209568.780.90%
002540亚太科技5.2711.30+0.09+1.74%1011065317.531.17%
603203快克智能23.0429.49+0.39+1.72%206064713.080.83%
002333罗普斯金5.3274.55+0.09+1.72%325011730.690.65%
600736苏州高新4.1522.57+0.07+1.72%742053067.760.64%
002040南京港5.3415.64+0.09+1.71%277701482.850.57%
688273麦澜德19.0920.37+0.32+1.70%55781065.5981.56%
002483润邦股份4.2149.26+0.07+1.69%1032604355.21.17%
605376博迁新材22.89-323.09+0.38+1.69%210964787.520.81%
603916苏博特6.6720.46+0.11+1.68%304812037.330.73%
000425徐工机械7.4416.27+0.12+1.64%1102395828701.36%
603221爱丽家居8.7016.57+0.14+1.64%279832426.321.17%
301078孩子王4.9950.94+0.08+1.63%811654041.851.25%
301040中环海陆9.36-17.05+0.15+1.63%150321411.92.16%
600710苏美达8.1210.17+0.13+1.63%757926166.270.58%
603158腾龙股份7.0316.11+0.11+1.59%666204710.691.36%
002182宝武镁业11.5236.09+0.18+1.59%9552710958.251.23%
603585苏利股份9.66-335.60+0.15+1.58%6456624.780.36%
301010晶雪节能10.9630.85+0.17+1.58%157621733.61.46%
603016新宏泰14.9431.56+0.23+1.56%6665998.180.45%
002877智能自控7.1724.03+0.11+1.56%334142408.21.44%
603819神力股份10.4612.72+0.16+1.55%9223965.510.42%
870204沪江材料7.2721.03+0.11+1.54%8127597.24951.63%
603013亚普股份13.3514.62+0.20+1.52%226273031.360.44%
600854春兰股份3.3413.85+0.05+1.52%574741913.671.11%
603722阿科力44.54207.91+0.66+1.50%110965045.791.26%
002747埃斯顿14.46127.62+0.21+1.47%12855918813.121.63%
301215中汽股份5.5246.52+0.08+1.47%32798718204.764.27%
300959线上线下22.96191.26+0.33+1.46%4010919.131.05%
601218吉鑫科技2.7920.43+0.04+1.45%1156373229.461.18%
301125腾亚精工8.37-128.36+0.12+1.45%233701980.383.96%
300680隆盛科技18.2126.45+0.26+1.45%8482815598.314.90%
600287江苏舜天3.5122.80+0.05+1.45%678942388.691.55%
688096京源环保4.94-18.80+0.07+1.44%10178503.07860.67%
601155新城控股9.2167.93+0.13+1.43%18334516886.810.81%
301287康力源24.8017.76+0.35+1.43%40461006.712.43%
600527江南高纤1.4455.89+0.02+1.41%897211291.010.52%
833284灵鸽科技5.8499.36+0.08+1.39%5915347.84191.40%
301587中瑞股份29.3432.92+0.40+1.38%257117523.488.87%
603528多伦科技7.34-22.54+0.10+1.38%741464.952928.7410.50%
002976瑞玛精密22.1289.27+0.30+1.37%232025207.833.58%
603066音飞储存8.8621.49+0.12+1.37%304442702.221.01%
300651金陵体育11.8822.50+0.16+1.37%116621390.421.53%
002091江苏国泰6.817.37+0.09+1.34%563183835.670.35%
920002万达轴承49.3330.48+0.65+1.34%76013825.21816.00%
603286日盈电子15.96170.39+0.21+1.33%346705578.923.03%
301016雷尔伟16.1035.89+0.21+1.32%133102150.814.44%
600794保税科技3.1114.47+0.04+1.30%849562638.350.70%
603928兴业股份7.7828.42+0.10+1.30%184181434.860.70%
002722物产金轮11.0016.02+0.14+1.29%168931854.650.96%
300907康平科技18.0928.54+0.23+1.29%97661779.791.02%
301210金杨股份28.6240.34+0.36+1.27%36281037.492.09%
605300佳禾食品11.1718.60+0.14+1.27%5716639.370.14%
000890法尔胜2.42186.40+0.03+1.26%730461776.531.74%
301229纽泰格25.0834.76+0.31+1.25%4766012077.2110.11%
301360荣旗科技38.1444.48+0.47+1.25%98693777.944.00%
603307扬州金泉31.139.88+0.38+1.24%2678838.431.58%
603111康尼机电5.7414.59+0.07+1.23%556773210.380.67%
300927江天化学13.9934.72+0.17+1.23%189162642.261.34%
300644南京聚隆20.6726.78+0.25+1.22%8328117429.289.75%
600200江苏吴中9.14-68.50+0.11+1.22%1007029195.21.42%
300584海辰药业15.1448.50+0.18+1.20%87681327.961.07%
833533骏创科技11.8312.49+0.14+1.20%3662434.45371.02%
000551创元科技8.5619.28+0.10+1.18%325382790.130.81%
603655朗博科技14.6068.60+0.17+1.18%68731006.660.65%
603966法兰泰克6.9315.15+0.08+1.17%276761926.70.77%
301006迈拓股份11.2719.97+0.13+1.17%6544739.180.79%
002262恩华药业23.5522.08+0.27+1.16%5072711808.970.58%
603036如通股份10.5221.46+0.12+1.15%90109500.44%
603366日出东方3.5117.11+0.04+1.15%555721951.790.69%
301076新瀚新材19.3233.34+0.22+1.15%350876832.6495.06%
002160常铝股份2.67-187.97+0.03+1.14%813622159.151.03%
002221东华能源8.1583.19+0.09+1.12%502784095.560.34%
002293罗莱生活8.1614.04+0.09+1.12%182121475.290.22%
001332锡装股份23.0416.60+0.25+1.10%44541032.991.65%
836221易实精密11.0618.31+0.12+1.10%6808761.75582.37%
605218伟时电子15.9628.74+0.17+1.08%402136408.011.89%
300694蠡湖股份8.4722.64+0.09+1.07%415283550.81.93%
002471中超控股1.909.67+0.02+1.06%2037953864.151.61%
002223鱼跃医疗38.0716.30+0.40+1.06%4293716370.740.46%
300305裕兴股份5.77-31.28+0.06+1.05%554093173.722.38%
600282南钢股份4.9813.33+0.05+1.01%25703012798.040.42%
300337银邦股份6.9870.78+0.07+1.01%17685112369.262.49%
002478常宝股份4.995.99+0.05+1.01%820234097.251.15%
301186超达装备29.9921.30+0.30+1.01%64791958.752.93%
603137恒尚节能10.0216.36+0.10+1.01%7238726.410.98%
301272英华特36.1424.03+0.36+1.01%30021087.352.05%
601100恒立液压49.3926.76+0.49+1.00%5043224974.160.38%
002009天奇股份11.17-39.48+0.11+0.99%570286398.421.42%
002708光洋股份7.13-47.51+0.07+0.99%14541310474.852.94%
300258精锻科技8.1516.47+0.08+0.99%512314201.951.10%
002645华宏科技6.28-28.66+0.06+0.96%843755329.31.66%
301258富士莱24.4733.80+0.23+0.95%181374432.135.36%
300721怡达股份12.96-422.91+0.12+0.93%541637050.8313.95%
300420五洋自控2.1663.78+0.02+0.93%1038762255.251.05%
000570苏常柴A4.3626.31+0.04+0.93%512712245.161.03%
688656浩欧博23.0031.82+0.21+0.92%3192726.83360.51%
603201常润股份25.2412.38+0.23+0.92%65121664.811.42%
300507苏奥传感5.5033.72+0.05+0.92%47975826513.866.25%
002692远程股份3.3138.26+0.03+0.91%345341143.160.48%
300196长海股份10.0215.42+0.09+0.91%180571812.750.73%
301260格力博13.53-15.33+0.12+0.89%235623208.741.11%
300819聚杰微纤11.3621.75+0.10+0.89%97651113.980.72%
002367康力电梯5.7213.79+0.05+0.88%423712427.090.80%
301101明月镜片21.8926.78+0.19+0.88%75071650.21.05%
603035常熟汽饰12.768.68+0.11+0.87%269273462.090.71%
301285鸿日达24.90118.32+0.21+0.85%284887017.953.62%
605099共创草坪19.0116.58+0.16+0.85%69941328.750.17%
002516旷达科技3.6128.14+0.03+0.84%872313172.570.59%
688697纽威数控15.6816.24+0.13+0.84%327045266.3124.00%
300798锦鸡股份6.04157.33+0.05+0.83%354922154.710.96%
002883中设股份8.5031.84+0.07+0.83%336532876.92.48%
837663明阳科技9.7414.21+0.08+0.83%5261514.50361.73%
002172澳洋健康2.4442.37+0.02+0.83%606641489.160.79%
002807江阴银行3.674.69+0.03+0.82%2619139622.141.06%
301187欧圣电气24.5322.53+0.20+0.82%4292010481.398.97%
601222林洋能源6.1512.04+0.05+0.82%1300527949.110.63%
301106骏成科技29.6037.17+0.24+0.82%167494968.125.74%
603344星德胜23.6022.52+0.19+0.81%204614837.544.29%
301220亚香股份27.4828.70+0.22+0.81%313088429.796.65%
605288凯迪股份30.2419.71+0.24+0.80%2306696.280.33%
603065宿迁联盛7.5877.21+0.06+0.80%156681192.090.80%
300342天银机电13.98316.38+0.11+0.79%28204940102.836.75%
002075沙钢股份3.8545.81+0.03+0.79%1843137099.410.84%
002839张家港行3.894.63+0.03+0.78%1560726080.60.75%
600370三房巷1.32-12.60+0.01+0.76%1068991431.50.27%
000301东方盛虹7.94231.98+0.06+0.76%800296343.480.15%
688257新锐股份14.6415.79+0.11+0.76%78221147.5630.59%
603312西典新能25.4820.24+0.19+0.75%133503423.193.92%
834014特瑞斯6.7413.91+0.05+0.75%73049.06390.16%
873339恒太照明4.0811.70+0.03+0.74%207684.41570.14%
600377宁沪高速12.6114.33+0.09+0.72%728479152.340.19%
300466赛摩智能5.68-49.49+0.04+0.71%842164833.62.01%
300753爱朋医疗10.48156.91+0.07+0.67%236442493.532.86%
301137哈焊华通13.4841.82+0.09+0.67%112101514.751.10%
000919金陵药业6.2039.15+0.04+0.65%307231908.960.61%
600481双良节能4.6812.41+0.03+0.65%1611747539.50.86%
688607康众医疗12.5147.36+0.08+0.64%82771038.0590.94%
002438江苏神通10.9620.11+0.07+0.64%482155330.511.03%
002546新联电子3.15-66.95+0.02+0.64%712692251.760.89%
833914远航精密7.9126.37+0.05+0.64%2073164.81050.21%
603183建研院3.1714.41+0.02+0.63%542591721.471.08%
603041美思德9.8415.49+0.06+0.61%148671465.040.81%
603351威尔药业20.0622.55+0.12+0.60%70111420.650.52%
002445中南文化1.7085.05+0.01+0.59%4579858122.441.92%
601010文峰股份1.7022.87+0.01+0.59%832711419.770.45%
873593鼎智科技19.0152.57+0.11+0.58%104192007.0681.83%
600908无锡银行5.195.06+0.03+0.58%1089435663.360.57%
839790联迪信息6.9247.70+0.04+0.58%11161775.46072.05%
301386未来电器19.0425.53+0.11+0.58%68081297.461.59%
603291联合水务12.1629.26+0.07+0.58%103721261.370.80%
603017中衡设计8.7522.51+0.05+0.57%587825169.352.13%
688017绿的谐波82.27174.28+0.47+0.57%3400828107.832.02%
601975招商南油3.549.33+0.02+0.57%48097617017.291.00%
300029ST天龙3.57137.47+0.02+0.56%7355263.440.37%
002966苏州银行7.145.50+0.04+0.56%27361519654.750.77%
688329艾隆科技14.3985.44+0.08+0.56%6330914.56821.17%
688539高华科技27.2550.28+0.15+0.55%100222734.3531.13%
300402宝色股份12.9048.25+0.07+0.55%237253064.880.97%
300051琏升科技7.39-41.29+0.04+0.54%212511565.250.58%
300618寒锐钴业25.8753.44+0.14+0.54%275007115.231.01%
688350富淼科技11.1449.52+0.06+0.54%5176580.24750.42%
000777中核科技15.0425.25+0.08+0.53%505997653.641.32%
002608江苏国信7.6212.04+0.04+0.53%773735905.40.20%
000518四环生物1.93-33.52+0.01+0.52%537471035.340.52%
603387基蛋生物7.7616.11+0.04+0.52%235321827.550.46%
002455百川股份9.93-15.42+0.05+0.51%46019945582.769.07%
301122采纳股份18.5218.60+0.09+0.49%884716372.00%
301559中集环科14.6220.65+0.07+0.48%75321105.170.84%
300631久吾高科18.8943.56+0.09+0.48%77301459.090.65%
301180万祥科技14.90377.40+0.07+0.47%9974814840.9917.24%
600713南京医药4.359.69+0.02+0.46%562192440.70.54%
002787华源控股6.5384.41+0.03+0.46%335752202.821.36%
601388怡球资源2.1854.80+0.01+0.46%1409293078.870.64%
603878武进不锈6.6310.72+0.03+0.45%424332827.910.76%
300717华信新材15.6436.16+0.07+0.45%287314510.92.82%
603488展鹏科技6.7126.51+0.03+0.45%14746994.050.51%
002239奥特佳2.3096.46+0.01+0.44%3074707132.940.95%
300447全信股份11.7335.63+0.05+0.43%378294446.421.88%
603358华达科技28.4234.21+0.12+0.42%144474110.230.33%
600300维维股份2.3812.82+0.01+0.42%1579293756.850.98%
832662方盛股份9.5415.24+0.04+0.42%4675448.38361.90%
688076诺泰生物77.5779.41+0.32+0.41%5570743116.592.61%
600389江山股份14.6126.05+0.06+0.41%260633810.910.61%
601860紫金银行2.465.49+0.01+0.41%2019214959.190.57%
600682南京新百4.9417.66+0.02+0.41%1184335853.061.02%
300580贝斯特14.9026.63+0.06+0.40%633109490.941.35%
002127南极电商2.5250.02+0.01+0.40%1532193863.870.77%
600959江苏有线2.6341.62+0.01+0.38%1612494243.510.32%
600513联环药业7.9416.61+0.03+0.38%356602839.871.25%
603507振江股份31.9222.69+0.12+0.38%4816615473.683.39%
300190维尔利2.71-12.37+0.01+0.37%556061511.880.72%
000581威孚高科16.408.29+0.06+0.37%6318210436.410.77%
301115建科股份13.9533.08+0.05+0.36%3946551.730.37%
688218江苏北人17.3524.06+0.06+0.35%155542700.8121.31%
301058中粮科工9.0021.12+0.03+0.33%2808325341.38%
002081金螳螂3.018.38+0.01+0.33%1016233074.150.38%
300528幸福蓝海6.03-90.47+0.02+0.33%299871814.350.80%
301591肯特股份40.3246.35+0.13+0.32%2861311661.9814.35%
688358祥生医疗25.4220.43+0.08+0.32%66401700.4360.59%
301290东星医疗19.3219.52+0.06+0.31%4735916.960.69%
601009南京银行9.875.44+0.03+0.30%16220715993.790.18%
300192科德教育9.8922.69+0.03+0.30%891348994.093.83%
688690纳微科技17.1994.96+0.05+0.29%273704680.2250.68%
002304洋河股份86.6812.67+0.25+0.29%5200745013.610.35%
688013天臣医疗14.3924.87+0.04+0.28%4016580.84880.49%
601128常熟银行7.286.38+0.02+0.28%22889316814.860.79%
301026浩通科技22.7532.95+0.06+0.26%45621042.030.78%
603259药明康德40.5212.58+0.10+0.25%263946106963.81.05%
872931无锡鼎邦8.1215.46+0.02+0.25%150851227.756.34%
002514宝馨科技4.09-12.20+0.01+0.25%963633970.881.74%
000035中国天楹4.5623.34+0.01+0.22%1834088396.5290.75%
601952苏垦农发9.2315.39+0.02+0.22%345413202.660.25%
002519银河电子4.7624.58+0.01+0.21%20741510021.291.86%
603915国茂股份10.6118.49+0.02+0.19%709437600.561.08%
600746江苏索普5.8344.43+0.01+0.17%294861721.560.25%
600064南京高科5.957.13+0.01+0.17%1095906525.120.63%
300265通光线缆6.4237.99+0.01+0.16%1148507386.6492.51%
688232新点软件19.3227.91+0.03+0.16%146852814.1661.48%
601890亚星锚链6.8326.69+0.01+0.15%939286415.970.98%
603313梦百合7.3138.04+0.01+0.14%470303453.850.82%
603937丽岛新材7.6929.78+0.01+0.13%264182041.011.26%
001205盛航股份16.0514.92+0.02+0.12%118511918.160.90%
838262太湖雪10.6516.06+0.01+0.09%1413151.46720.91%
300522世名科技10.90147.98+0.01+0.09%336423696.81.38%
603355莱克电气22.1810.70+0.02+0.09%212004724.830.37%
603829洛凯股份11.5416.83+0.01+0.09%97161120.230.61%
601799星宇股份115.8829.01+0.09+0.08%1087412700.370.38%
836547无锡晶海14.1622.56+0.01+0.07%2170306.97031.08%
688375国博电子69.2445.32+0.04+0.06%81385605.7050.46%
000961ST中南--------------
600220ST阳光--------------
600305恒顺醋业7.22116.050.000.00%286672072.780.26%
600981汇鸿集团1.64-11.210.000.00%1057951743.920.47%
600973宝胜股份3.53383.540.000.00%821372903.10.60%
002245蔚蓝锂芯7.3037.540.000.00%1012937436.820.93%
002274华昌化工7.409.190.000.00%1289019599.661.37%
002290禾盛新材13.3235.570.000.00%6578878.230.27%
002309*ST中利1.50-0.830.000.00%37718574.270.43%
300091金通灵1.15-3.410.000.00%2881633359.072.16%
300160秀强股份4.6216.320.000.00%413091921.370.57%
300211亿通科技5.03-225.610.000.00%253591280.580.85%
300429强力新材11.47-183.960.000.00%29336733835.37.77%
601500通用股份5.5024.420.000.00%18826610414.851.20%
831834三维股份4.9715.870.000.00%5311265.40351.61%
301098金埔园林7.3282.530.000.00%204251505.351.88%
603880ST南卫--------------
300742*ST越博--------------
839371欧福蛋业4.1717.090.000.00%5314221.96020.98%
301310鑫宏业22.8519.670.000.00%103122360.382.39%
873665科强股份7.4011.800.000.00%2306170.67910.59%
688386泛亚微透28.0021.35-0.01-0.04%3258915.97010.47%
871263莱赛激光9.7930.35-0.01-0.10%4445436.42332.04%
688698伟创电气27.4728.65-0.03-0.11%109452997.060.52%
301045天禄科技18.25206.29-0.02-0.11%117332142.522.12%
603339四方科技8.908.91-0.01-0.11%144891297.660.47%
002090金智科技8.1346.23-0.01-0.12%382893130.820.97%
002796世嘉科技7.64-106.28-0.01-0.13%455753500.371.97%
688231隆达股份14.0460.57-0.02-0.14%113591603.6320.92%
002734利民股份6.79-416.08-0.01-0.15%180871229.780.56%
002349精华制药6.6223.32-0.01-0.15%459993057.620.57%
688355明志科技13.2277.74-0.02-0.15%6500868.2790.52%
002080中材科技13.2110.93-0.02-0.15%527176991.850.31%
603680今创集团6.4417.18-0.01-0.16%439502861.440.56%
300416苏试试验12.6820.66-0.02-0.16%8206610341.921.62%
300215电科院5.51131.27-0.01-0.18%22125712192.513.94%
603660苏州科达5.42-7.83-0.01-0.18%26666514690.275.39%
300261雅本化学5.33-28.35-0.01-0.19%681343658.250.73%
603115海星股份10.5218.06-0.02-0.19%127891347.820.53%
603666亿嘉和15.14-55.94-0.03-0.20%301504583.711.46%
601199江南水务5.0014.00-0.01-0.20%731933671.260.78%
002585双星新材4.89-21.89-0.01-0.20%719773536.790.81%
301378通达海19.5463.65-0.04-0.20%66001298.451.50%
002201正威新材4.8780.64-0.01-0.20%462202274.680.71%
836422润普食品4.7652.95-0.01-0.21%201597.11960.36%
603090宏盛股份18.9635.09-0.04-0.21%164413134.51.64%
688448磁谷科技18.1025.79-0.04-0.22%76431400.8811.62%
688022瀚川智能13.43-79.70-0.03-0.22%212512854.5091.21%
301116益客食品8.87-19.00-0.02-0.22%149781328.881.29%
603990麦迪科技8.64-10.64-0.02-0.23%433333767.371.56%
300881盛德鑫泰24.9618.28-0.06-0.24%62771569.311.09%
603369今世缘48.1517.70-0.12-0.25%5072024622.350.40%
605183确成股份15.4214.28-0.04-0.26%179492785.50.43%
688580伟思医疗26.5319.86-0.07-0.26%2830755.96120.30%
300201海伦哲3.6118.20-0.01-0.28%539941963.080.52%
603212赛伍技术10.8047.74-0.03-0.28%588126358.531.34%
301003江苏博云21.4916.93-0.06-0.28%76421637.211.13%
001236弘业期货7.16-638.24-0.02-0.28%370312665.931.13%
603486科沃斯48.7748.17-0.15-0.31%6240130856.761.10%
002150通润装备12.4569.38-0.04-0.32%232612903.470.65%
835857百甲科技3.1017.67-0.01-0.32%4633143.82030.40%
002531天顺风能8.9821.62-0.03-0.33%12507911213.610.70%
300761立华股份22.74561.01-0.08-0.35%196364474.880.32%
300320海达股份8.4235.41-0.03-0.36%434613680.930.89%
300670大烨智能5.43-14.47-0.02-0.37%591643213.792.64%
688046药康生物10.6627.78-0.04-0.37%194432068.3630.95%
603906龙蟠科技7.72-4.01-0.03-0.39%507303937.610.90%
600925苏能股份5.0517.56-0.02-0.39%622973158.930.39%
002547春兴精工2.46-9.65-0.01-0.40%1180722919.671.07%
301195北路智控29.3917.64-0.12-0.41%63841881.471.30%
688186广大特材9.4448.87-0.04-0.42%250762378.4271.17%
600844丹化科技2.31-5.84-0.01-0.43%545551264.940.66%
603042华脉科技9.16-21.54-0.04-0.43%387043556.832.41%
600770综艺股份2.25-15.17-0.01-0.44%1226302780.580.94%
300664鹏鹞环保4.4212.14-0.02-0.45%419741863.190.55%
300304云意电气6.5317.40-0.03-0.46%1244728231.091.46%
688106金宏气体17.2225.36-0.08-0.46%387476688.4980.79%
601700风范股份4.2840.09-0.02-0.47%820323532.490.72%
300554三超新材22.2585.66-0.11-0.49%435019713.75.51%
688472阿特斯9.9214.27-0.05-0.50%10926010781.120.79%
603985恒润股份11.48-65.77-0.06-0.52%740198537.4091.68%
300912凯龙高科8.98-44.89-0.05-0.55%248752256.562.92%
002550千红制药5.3734.36-0.03-0.56%853214602.30.94%
832802保丽洁8.5823.82-0.05-0.58%6107524.26793.85%
688295中复神鹰20.5480.84-0.12-0.58%132702725.4540.92%
600970中材国际11.9310.74-0.07-0.58%605817274.20.34%
603707健友股份11.89-55.75-0.07-0.59%335814007.20.21%
300600ST瑞科5.04-85.96-0.03-0.59%299041514.11.30%
603693江苏新能11.6619.02-0.07-0.60%373224353.490.46%
600901江苏金租4.958.04-0.03-0.60%21142210515.340.49%
603125常青科技16.4121.54-0.10-0.61%184863040.572.65%
300284苏交科8.0530.58-0.05-0.62%84505268933.219.36%
300982苏文电能17.95110.03-0.12-0.66%240134310.451.24%
300128锦富技术2.99-15.78-0.02-0.66%1725395149.491.33%
688105诺唯赞19.76-522.88-0.14-0.70%96701910.3750.58%
688266泽璟制药-U54.41-55.21-0.39-0.71%97885348.8280.37%
002947恒铭达30.4522.60-0.22-0.72%3694511200.282.29%
301238瑞泰新材14.8528.75-0.11-0.74%388225791.921.82%
603206嘉环科技12.1220.76-0.09-0.74%278603409.053.19%
605286同力日升22.8516.67-0.17-0.74%97902252.660.58%
600775南京熊猫7.88-28.43-0.06-0.76%1238779817.581.84%
000738航发控制19.6234.71-0.15-0.76%5678711157.990.43%
837006晟楠科技11.7726.11-0.09-0.76%97191160.4633.19%
688093世华科技16.6821.40-0.13-0.77%132932222.0640.52%
688426康为世纪17.96-17.21-0.14-0.77%1497270.78530.40%
688113联测科技28.1719.94-0.22-0.77%1103312.1380.17%
603922金鸿顺25.491137.37-0.20-0.78%40181032.140.31%
603276恒兴新材13.5636.01-0.11-0.80%7316995.051.46%
301168通灵股份27.0719.86-0.22-0.81%137953747.192.78%
600919江苏银行7.254.50-0.06-0.82%95670069783.80.52%
600557康缘药业15.5716.67-0.13-0.83%598799358.541.04%
002652扬子新材2.3736.05-0.02-0.84%1650283963.263.23%
688588凌志软件7.0376.23-0.06-0.85%286702019.1230.72%
300827上能电气22.1626.41-0.19-0.85%362558039.151.39%
300777中简科技21.9648.28-0.19-0.86%301066643.750.71%
603912佳力图5.7192.58-0.05-0.87%462022659.90.85%
834950迅安科技11.2512.00-0.10-0.88%85296.64880.55%
603179新泉股份40.2022.83-0.36-0.89%197297968.420.40%
688069德林海13.30-1458.79-0.12-0.89%1709228.37490.15%
002623亚玛顿16.3640.73-0.15-0.91%81251337.880.41%
688182灿勤科技13.04102.03-0.12-0.91%548947186.1915.49%
002453华软科技4.28-19.38-0.04-0.93%1044584488.811.72%
688226威腾电气17.0518.73-0.16-0.93%207283536.3642.45%
603185弘元绿能17.02-148.84-0.16-0.93%449307702.570.79%
002802洪汇新材8.4734.94-0.08-0.94%160551367.680.89%
688533上声电子26.2822.42-0.25-0.94%84322237.8950.53%
002104恒宝股份5.1124.05-0.05-0.97%706923610.071.19%
300855图南股份25.3529.68-0.25-0.98%148663785.50.53%
300660江苏雷利24.8824.95-0.25-0.99%375969475.181.18%
871694中裕科技10.949.95-0.11-1.00%1492165.27120.59%
002395双象股份14.7358.71-0.15-1.01%8198612124.033.06%
603776永安行9.78-15.80-0.10-1.01%255892521.021.12%
688211中科微至25.38-63.53-0.26-1.01%1308333.77410.20%
605089味知香21.3824.86-0.22-1.02%47161015.030.34%
605333沪光股份27.6267.10-0.29-1.04%281447904.220.64%
002044美年健康3.7837.84-0.04-1.05%2189638361.20.57%
300217东方电热3.678.20-0.04-1.08%1154604248.110.94%
873726卓兆点胶17.1939.15-0.19-1.09%4545789.83592.61%
603163圣晖集成25.3121.06-0.28-1.09%2728694.670.78%
600105永鼎股份3.57107.11-0.04-1.11%13940350051.00%
688029南微医学61.6921.95-0.70-1.12%111796940.9210.60%
603018华设集团8.808.65-0.10-1.12%26645123564.853.99%
600562国睿科技13.1827.18-0.15-1.13%694899273.970.56%
300975商络电子8.76167.68-0.10-1.13%18301016186.893.91%
601990南京证券7.8139.82-0.09-1.14%1187569310.750.32%
600078ST澄星6.91-51.96-0.08-1.14%753965280.891.14%
600268国电南自6.8824.22-0.08-1.15%1346509306.6491.61%
688176亚虹医药-U5.16-7.00-0.06-1.15%421122192.221.13%
603626科森科技5.15-10.63-0.06-1.15%896734641.971.62%
300135宝利国际2.50-60.60-0.03-1.19%1586794018.981.72%
688566吉贝尔22.3318.79-0.27-1.19%94762133.790.50%
001373翔腾新材23.9857.37-0.29-1.19%89752175.72.71%
002491通鼎互联3.2744.54-0.04-1.21%735832435.490.63%
300390天华新能17.0911.25-0.21-1.21%553239498.6310.81%
300279和晶科技3.9444.30-0.05-1.25%602052387.581.31%
688510航亚科技17.2940.85-0.22-1.26%171022978.5920.66%
605167利柏特7.8318.03-0.10-1.26%170251343.360.77%
300555ST路通5.41-27.85-0.07-1.28%3525192.850.18%
301093华兰股份19.6826.70-0.26-1.30%80081584.130.88%
600862中航高科18.7224.88-0.25-1.32%8411515927.460.60%
000681视觉中国11.0874.06-0.15-1.34%721208032.21.07%
603629利通电子17.6977.97-0.24-1.34%527589423.92.07%
300725药石科技26.8928.39-0.37-1.36%263717123.1691.57%
003015日久光电8.65-593.98-0.12-1.37%610825311.732.48%
688353华盛锂电17.03-56.92-0.24-1.39%3189547.66240.52%
300354东华测试30.9640.86-0.44-1.40%149494698.581.84%
688337普源精电25.2951.38-0.36-1.40%106402695.5871.60%
688001华兴源创21.7753.90-0.31-1.40%121402672.7670.27%
688376美埃科技30.7423.60-0.44-1.41%91852845.7441.85%
605123派克新材55.8016.05-0.80-1.41%54893076.90.45%
600276恒瑞医药39.7257.17-0.57-1.41%18813675013.970.29%
688116天奈科技23.6526.18-0.34-1.42%5442812950.71.58%
601928凤凰传媒11.069.96-0.16-1.43%861079602.990.34%
603828ST柯利达1.37-7.11-0.02-1.44%51655708.140.87%
002380科远智慧17.3521.53-0.26-1.48%377926621.662.67%
002778中晟高科10.63-8.38-0.16-1.48%6828730.160.56%
002484江海股份13.1816.25-0.20-1.49%549637303.820.67%
301012扬电科技21.69163.18-0.33-1.50%5358111694.543.76%
301036双乐股份27.7041.96-0.43-1.53%11294931672.1225.99%
300697电工合金10.2327.50-0.16-1.54%746597641.292.93%
688377迪威尔13.2318.37-0.21-1.56%152972035.7990.79%
603787新日股份10.5534.00-0.17-1.59%179081895.360.78%
301278快可电子31.9513.65-0.52-1.60%90302890.022.68%
872392佳合科技9.0623.86-0.15-1.63%135831202.0598.98%
600475华光环能8.4211.24-0.14-1.64%5172144040.55%
301202朗威股份25.7454.83-0.43-1.64%160024153.074.69%
688137近岸蛋白32.14-2431.46-0.54-1.65%2367763.22560.80%
601456国联证券10.00115.48-0.17-1.67%27949128098.321.17%
600406国电南瑞24.3726.98-0.42-1.69%27207966321.640.34%
300393中来股份5.8025.13-0.10-1.69%939295483.650.98%
300856科思股份33.2314.19-0.58-1.72%3970013148.491.22%
301266宇邦新材30.9721.50-0.55-1.74%161235003.654.30%
300172中电环保4.4934.44-0.08-1.75%1734377780.413.31%
300709精研科技23.2923.75-0.42-1.77%49681116393.34%
601555东吴证券6.0716.09-0.11-1.78%30157218388.840.61%
601688华泰证券12.639.67-0.23-1.79%49128962491.650.67%
600400红豆股份2.17125.27-0.04-1.81%1071782331.40.47%
301393昊帆生物47.1255.01-0.87-1.81%4019818676.7316.26%
300617安靠智电26.4524.30-0.49-1.82%219315812.552.34%
300563神宇股份23.6846.02-0.44-1.82%10363724759.448.42%
603416信捷电气28.4719.76-0.53-1.83%183735311.281.31%
603955大千生态8.55-15.36-0.16-1.84%275412368.492.03%
301329信音电子17.5841.68-0.33-1.84%375426653.68.73%
300933中辰股份5.8240.91-0.11-1.85%1360057944.775.79%
605588冠石科技42.1067.43-0.82-1.91%2654811365.7911.49%
300165天瑞仪器2.05-7.71-0.04-1.91%1232112539.832.93%
300641正丹股份30.50283.21-0.60-1.93%635978194691.711.95%
300708聚灿光电8.6232.94-0.17-1.93%11664510148.032.32%
688599天合光能17.028.67-0.34-1.96%13767123559.630.63%
002426胜利精密1.49-6.34-0.03-1.97%2693844050.280.79%
688450光格科技24.3335.02-0.49-1.97%81271982.8755.14%
300905宝丽迪29.7546.67-0.60-1.98%4818714361.543.91%
603519立霸股份12.377.68-0.25-1.98%228952854.050.86%
870299灿能电力6.9024.39-0.14-1.99%240391665.1578.16%
002015协鑫能科7.7816.07-0.16-2.02%862116758.440.53%
600487亨通光电15.1616.46-0.32-2.07%33601651217.721.36%
688678福立旺10.3723.28-0.22-2.08%239032498.2690.98%
688633星球石墨18.1817.21-0.39-2.10%101571843.1980.71%
002384东山精密18.5617.81-0.41-2.16%740252138958.85.32%
600398海澜之家9.0214.27-0.20-2.17%18567916895.040.39%
002866传艺科技12.15119.57-0.27-2.17%389474789.162.16%
002387维信诺5.77-2.23-0.13-2.20%814194760.230.59%
688147微导纳米25.8543.01-0.59-2.23%184234796.0612.15%
688170德龙激光21.7783.35-0.50-2.25%122792703.1871.54%
300537广信材料15.90363.33-0.37-2.27%9952816031.166.98%
603375盛景微39.6225.41-0.94-2.32%143655716.327.28%
688030山石网科10.36-8.20-0.25-2.36%156311622.2940.87%
603097江苏华辰25.5730.98-0.63-2.40%257816628.646.45%
301061匠心家居48.8918.01-1.21-2.42%147367272.533.54%
600522中天科技15.3217.52-0.38-2.42%43860867674.21.29%
300373扬杰科技38.2822.53-0.95-2.42%10101338894.81.86%
300450先导智能17.2315.20-0.43-2.43%20955036526.021.45%
000727冠捷科技2.0028.55-0.05-2.44%4398358907.850.97%
688260昀冢科技13.84-13.10-0.35-2.47%303584204.1232.53%
300141和顺电气7.10181.21-0.18-2.47%500163595.711.98%
300260新莱应材21.2634.59-0.54-2.48%6894914768.872.40%
301339通行宝19.9941.74-0.51-2.49%14146228847.611.78%
688225亚信安全11.55-13.51-0.30-2.53%111711298.4570.58%
603876鼎胜新材9.2320.00-0.24-2.53%835957791.050.94%
688371菲沃泰9.92-129.88-0.26-2.55%150761506.2851.22%
603530神马电力25.9154.03-0.68-2.56%6447616823.111.50%
688097博众精工20.1628.40-0.53-2.56%307466247.9460.70%
688531日联科技45.5538.92-1.21-2.59%108874972.9471.58%
688536思瑞浦106.49-165.11-2.83-2.59%2228523835.551.68%
002808ST恒久1.48-11.20-0.04-2.63%40417599.292.17%
301389隆扬电子14.7143.75-0.40-2.65%7799711569.489.50%
002315焦点科技25.9520.19-0.71-2.66%5148013433.92.55%
688166博瑞医药33.2271.69-0.92-2.69%9085930296.362.15%
301505苏州规划31.3135.52-0.87-2.70%3531911029.4816.93%
002635安洁科技14.3627.47-0.40-2.71%9420413634.552.41%
688503聚和材料29.0917.87-0.85-2.84%147414317.8880.82%
688689银河微电20.9438.81-0.62-2.88%239285055.1011.86%
603890春秋电子8.3452.12-0.25-2.91%15940413390.223.63%
300228富瑞特装5.3218.64-0.16-2.92%1728829278.663.18%
600667太极实业5.6216.63-0.17-2.94%29050016481.841.38%
603688石英股份30.503.77-0.93-2.96%6767020892.251.25%
300240飞力达4.8154.63-0.15-3.02%601912916.741.66%
301155海力风电37.76-85.07-1.18-3.03%145975588.421.60%
603359东珠生态3.84-5.39-0.12-3.03%2098338128.974.70%
688693锴威特40.16-281.82-1.26-3.04%5070920544.5628.77%
000936华西股份5.7055.89-0.18-3.06%21009212102.782.37%
300292吴通控股3.48123.80-0.11-3.06%49268117262.774.41%
688259创耀科技41.5056.76-1.35-3.15%122945164.4812.12%
605258协和电子30.3662.53-1.00-3.19%8254825528.69.38%
301421波长光电42.5090.10-1.40-3.19%2606311225.969.01%
300382斯莱克5.7332.21-0.19-3.21%760394406.941.21%
000816智慧农业1.50-26.01-0.05-3.23%2579513925.891.80%
688488艾迪药业10.71-49.98-0.36-3.25%738708040.0451.76%
300331苏大维格15.17-129.62-0.52-3.31%467657166.952.27%
002463沪电股份35.6837.37-1.23-3.33%379888136026.31.99%
002496辉丰股份2.29-8.04-0.08-3.38%2422585613.692.06%
688003天准科技33.1830.32-1.17-3.41%88552969.4240.46%
688516奥特维43.9010.09-1.55-3.41%4636120611.131.60%
002156通富微电22.05127.05-0.78-3.42%1033787230353.66.81%
600584长电科技29.9335.80-1.06-3.42%581156176040.83.25%
300864南大环境20.0319.41-0.71-3.42%202294081.021.30%
688657浩辰软件36.8246.48-1.31-3.44%26941007.9161.83%
688800瑞可达27.1331.26-0.97-3.45%190405188.3071.79%
688192迪哲医药-U38.90-14.80-1.40-3.47%128175010.9231.04%
002079苏州固锝8.2848.54-0.30-3.50%15505712980.331.92%
300031宝通科技13.4651.09-0.49-3.51%14311919558.614.14%
301030仕净科技25.8319.94-0.98-3.66%370499718.792.31%
300623捷捷微电17.0844.94-0.65-3.67%18556131911.752.77%
688700东威科技25.3457.35-0.98-3.72%314318039.1191.05%
605058澳弘电子18.5919.88-0.74-3.83%430238094.773.01%
688205德科立28.2136.56-1.14-3.88%224146395.4613.31%
002077大港股份11.96256.33-0.49-3.94%17292920941.152.98%
300757罗博特科83.66164.63-3.47-3.98%5665547668.143.88%
002409雅克科技61.5344.88-2.56-3.99%11642372251.733.66%
601133柏诚股份10.4623.84-0.44-4.04%9733710244.796.60%
300842帝科股份39.8111.79-1.69-4.07%4162516812.443.33%
688055龙腾光电3.04-44.98-0.13-4.10%694302135.3110.21%
688502茂莱光学93.80133.74-4.02-4.11%81737766.3515.04%
603380易德龙19.1921.71-0.83-4.15%173993404.681.08%
003043华亚智能37.1633.98-1.61-4.15%159265998.153.27%
300598诚迈科技28.3029.58-1.23-4.17%5725716351.482.64%
605111新洁能30.8035.71-1.34-4.17%20170962855.174.86%
301181标榜股份21.8316.99-0.96-4.21%4516810138.3211.58%
688221前沿生物-U5.91-7.17-0.26-4.21%1165186989.7285.43%
002435ST长康0.45-0.66-0.02-4.26%6833.070.01%
603929亚翔集成23.3613.43-1.04-4.26%4555810727.082.14%
603078江化微13.2049.02-0.59-4.28%17673723975.084.58%
688408中信博94.0327.84-4.23-4.30%1836817403.841.35%
688060云涌科技32.91-260.33-1.49-4.33%127884239.2112.12%
603007ST花王5.69-12.87-0.26-4.37%397522299.30.98%
688508芯朋微37.2077.78-1.70-4.37%6129922829.664.67%
603269海鸥股份9.9823.05-0.46-4.41%10858910962.534.92%
688300联瑞新材48.3045.55-2.28-4.51%3590417517.551.93%
300751迈为股份124.2936.41-5.96-4.58%1739221940.150.90%
688381帝奥微18.58218.27-0.90-4.62%5800010986.013.11%
688429时创能源16.87124.50-0.83-4.69%127282199.733.98%
688258卓易信息32.8043.01-1.63-4.73%160215347.9521.84%
688631莱斯信息59.9866.14-3.00-4.76%2212713418.556.14%
301418协昌科技36.3633.24-1.84-4.82%165636119.59.03%
603879ST永悦1.96-9.27-0.10-4.85%1402732755.653.90%
688262国芯科技18.57-32.82-0.95-4.87%6393912061.472.42%
002564*ST天沃3.251.68-0.17-4.97%1737785772.942.02%
000525ST红太阳5.54-8.46-0.29-4.97%553553099.140.95%
688711宏微科技16.1541.13-0.85-5.00%528798647.1043.04%
600213*ST亚星5.48-5.02-0.29-5.03%16747941.680.59%
300936中英科技36.6418.75-1.96-5.08%5408820445.5211.40%
002024ST易购1.12-2.54-0.06-5.08%4425294974.30.48%
600083*ST博信1.86-3.31-0.10-5.10%780741455.643.42%
688478晶升股份28.6447.52-1.56-5.17%3791711035.783.86%
837046亿能电力9.7857.65-0.55-5.32%632746306.83513.97%
688702盛科通信-U42.57-422.93-2.44-5.42%2338710099.95.85%
300782卓胜微78.9535.05-4.56-5.46%12171697680.12.72%
300169天晟新材4.78-10.37-0.28-5.53%21170210238.047.02%
300655晶瑞电材7.23-631.66-0.43-5.61%31148722964.153.28%
603283赛腾股份73.3320.73-4.44-5.71%6916151778.653.72%
688261东微半导53.2068.56-3.25-5.76%3105016842.084.89%
300346南大光电29.1072.34-1.78-5.76%394427116596.67.68%
688048长光华芯31.75-49.59-1.96-5.81%3656911799.683.67%
603005晶方科技20.5078.34-1.28-5.88%77905216271311.95%
300339润和软件21.12109.85-1.35-6.01%5364201152486.90%
688515裕太微-U59.78-26.97-3.86-6.07%142138682.9473.11%
688535华海诚科67.12134.55-4.38-6.13%2905019804.066.66%
688496清越科技8.72-30.15-0.57-6.14%297422636.7771.25%
688286敏芯股份48.89-28.54-3.34-6.39%3021715065.575.41%
603133退碳元0.29-0.93-0.02-6.45%156595455.417.49%
688601力芯微43.1525.49-3.01-6.52%6274127645.448.82%
300394天孚通信89.2853.95-6.58-6.86%232275209216.24.62%
300885海昌新材8.8940.41-0.70-7.30%18742316988.2511.05%
688661和林微纳29.98-182.48-2.37-7.33%308359458.4142.64%
300836佰奥智能39.98-1877.10-3.47-7.99%2924112018.666.84%
300826测绘股份12.8750.69-1.36-9.56%17096522626.0511.23%
688052纳芯微107.57-33.55-15.60-12.67%5363759550.755.75%

转至ST南卫（603880）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。