|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤桂股份(000833)广西壮族自治区上涨家数:39下跌家数:0平均涨幅:+4.05%平均换手:3.48%总成交额:61.00亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | 阳光股份 | 2.28 | -7.53 | +0.21 | +10.14% | 139369 | 3177.605 | 1.87% | | 000750 | 国海证券 | 4.39 | 353.18 | +0.40 | +10.03% | 4363066 | 191456.2 | 7.53% | | 838837 | 华原股份 | 5.88 | 14.94 | +0.51 | +9.50% | 28904 | 1660.63 | 2.11% | | 300518 | 新迅达 | 9.87 | -5.52 | +0.62 | +6.70% | 182425 | 17689.4 | 9.15% | | 002929 | 润建股份 | 29.43 | 21.30 | +1.72 | +6.21% | 133423 | 38254.79 | 6.26% | | 002329 | 皇氏集团 | 3.18 | -19.17 | +0.18 | +6.00% | 482318 | 15257.24 | 7.32% | | 832023 | 田野股份 | 2.90 | 23.41 | +0.16 | +5.84% | 149539 | 4271.377 | 6.05% | | 301027 | 华蓝集团 | 8.59 | 109.24 | +0.47 | +5.79% | 174395 | 14776.41 | 14.76% | | 600556 | 天下秀 | 4.07 | 97.97 | +0.21 | +5.44% | 304887 | 12225.07 | 1.69% | | 002166 | 莱茵生物 | 7.65 | 51.04 | +0.38 | +5.23% | 379193 | 28565.96 | 7.38% | | 000716 | 黑芝麻 | 4.12 | 84.67 | +0.20 | +5.10% | 374711 | 15154.85 | 5.35% | | 002175 | 东方智造 | 1.99 | 368.29 | +0.09 | +4.74% | 424117 | 8300 | 3.32% | | 301379 | 天山电子 | 17.32 | 22.23 | +0.76 | +4.59% | 58778 | 10040.12 | 6.29% | | 600310 | 广西能源 | 3.77 | 583.12 | +0.15 | +4.14% | 228456 | 8462.74 | 1.56% | | 600423 | 柳化股份 | 2.54 | 23.41 | +0.10 | +4.10% | 72947 | 1825.918 | 0.91% | | 600301 | 华锡有色 | 16.02 | 20.47 | +0.60 | +3.89% | 80064 | 12756.3 | 2.91% | | 000582 | 北部湾港 | 7.66 | 15.15 | +0.28 | +3.79% | 173872 | 13092.78 | 1.23% | | 600252 | 中恒集团 | 2.19 | 420.87 | +0.08 | +3.79% | 380422 | 8200.161 | 1.11% | | 601996 | 丰林集团 | 1.92 | 90.08 | +0.07 | +3.78% | 137879 | 2598.31 | 1.23% | | 000703 | 恒逸石化 | 6.40 | 29.71 | +0.23 | +3.73% | 232769 | 14749.55 | 0.64% | | 000978 | 桂林旅游 | 6.38 | -4346.50 | +0.22 | +3.57% | 200747 | 12509.23 | 5.58% | | 603368 | 柳药集团 | 17.39 | 7.97 | +0.58 | +3.45% | 101489 | 17475.05 | 2.82% | | 603166 | 福达股份 | 5.13 | 26.24 | +0.17 | +3.43% | 78844 | 3992.723 | 1.22% | | 002696 | 百洋股份 | 4.31 | -21.03 | +0.14 | +3.36% | 77422 | 3292.504 | 2.25% | | 002592 | ST八菱 | 4.37 | 10.25 | +0.14 | +3.31% | 52588 | 2281.918 | 2.00% | | 000911 | 广农糖业 | 7.08 | 154.23 | +0.22 | +3.21% | 106167 | 7410.058 | 3.28% | | 600712 | 南宁百货 | 3.90 | 104.53 | +0.12 | +3.17% | 162864 | 6252.09 | 3.02% | | 600249 | 两面针 | 4.29 | 128.65 | +0.12 | +2.88% | 120212 | 5088.204 | 2.19% | | 002956 | 西麦食品 | 12.24 | 23.42 | +0.34 | +2.86% | 43524 | 5293.911 | 1.95% | | 600936 | 广西广电 | 2.53 | -4.80 | +0.07 | +2.85% | 240688 | 5950.458 | 1.44% | | 000528 | 柳工 | 11.73 | 18.76 | +0.31 | +2.71% | 462986 | 53616.42 | 3.21% | | 600368 | 五洲交通 | 3.61 | 8.70 | +0.08 | +2.27% | 257144 | 9189.646 | 1.60% | | 002275 | 桂林三金 | 14.46 | 24.79 | +0.31 | +2.19% | 42955 | 6198.176 | 0.77% | | 603869 | ST智知 | 5.00 | -36.52 | +0.10 | +2.04% | 34542 | 1721.186 | 0.68% | | 000833 | 粤桂股份 | 5.35 | 26.58 | +0.10 | +1.90% | 114043 | 6074.417 | 2.51% | | 000953 | 河化股份 | 4.09 | -161.38 | +0.07 | +1.74% | 461176 | 18588.27 | 12.60% | | 601368 | 绿城水务 | 4.50 | 37.57 | +0.07 | +1.58% | 58981 | 2634.294 | 0.67% | | 600538 | 国发股份 | 3.44 | -20.34 | +0.05 | +1.47% | 99678 | 3452.32 | 1.90% | | 600236 | 桂冠电力 | 6.62 | 29.82 | +0.09 | +1.38% | 167917 | 11058.4 | 0.21% | | 601003 | 柳钢股份 | 2.95 | -9.30 | 0.00 | 0.00% | 184223 | 5417.372 | 0.72% |
|