|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光电缆(834639)浙江省上涨家数:52下跌家数:654平均涨幅:-3.60%平均换手:4.72%总成交额:1668.61亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836961 | 西磁科技 | 43.00 | 133.23 | +5.84 | +15.72% | 109649 | 45544.36 | 53.16% | | 838227 | 美登科技 | 59.00 | 55.58 | +2.70 | +4.80% | 41329 | 24883.7 | 23.45% | | 873169 | 七丰精工 | 19.68 | 176.86 | +0.31 | +1.60% | 130167 | 26856.21 | 25.78% | | 873527 | 夜光明 | 15.88 | 86.82 | +0.17 | +1.08% | 55343 | 9090.197 | 15.28% | | 920118 | 太湖远大 | 29.54 | 22.88 | -0.19 | -0.64% | 24234 | 7398.527 | 17.57% | | 870656 | 海昇药业 | 20.78 | 32.40 | -0.17 | -0.81% | 45159 | 9732.449 | 22.58% | | 873152 | 天宏锂电 | 23.50 | 301.19 | -0.50 | -2.08% | 214338 | 52622.78 | 38.21% | | 430685 | 新芝生物 | 13.82 | 29.82 | -0.34 | -2.40% | 46189 | 6628.635 | 8.45% | | 834058 | 华洋赛车 | 29.53 | 25.30 | -0.75 | -2.48% | 23702 | 7344.523 | 16.92% | | 873690 | 捷众科技 | 22.70 | 26.54 | -0.71 | -3.03% | 30953 | 7182.525 | 13.67% | | 873679 | 前进科技 | 21.97 | 46.06 | -0.72 | -3.17% | 46470 | 10789.24 | 17.78% | | 836270 | 天铭科技 | 14.75 | 26.32 | -0.57 | -3.72% | 29885 | 4507.128 | 3.68% | | 833030 | 立方控股 | 23.71 | -62.99 | -0.96 | -3.89% | 82577 | 20898.21 | 14.82% | | 834062 | 科润智控 | 10.04 | 39.43 | -0.42 | -4.02% | 236014 | 24827.05 | 18.24% | | 838701 | 豪声电子 | 36.76 | 11.95 | -1.72 | -4.47% | 27589 | 10410.93 | 11.26% | | 832149 | 利尔达 | 12.76 | -101.10 | -0.62 | -4.63% | 121763 | 16258.74 | 10.63% | | 834639 | 晨光电缆 | 7.71 | 48.46 | -0.43 | -5.28% | 78895 | 6301.268 | 6.73% | | 830974 | 凯大催化 | 9.55 | 1179.22 | -0.55 | -5.45% | 116761 | 11579.81 | 10.92% | | 836395 | 朗鸿科技 | 16.41 | 35.66 | -1.05 | -6.01% | 62069 | 10562.36 | 10.96% | | 873223 | 荣亿精密 | 13.83 | -79.40 | -0.99 | -6.68% | 55966 | 8042.761 | 6.86% | | 834770 | 艾能聚 | 22.80 | 74.49 | -2.09 | -8.40% | 135664 | 31547.64 | 16.57% | | 873570 | 坤博精工 | 39.65 | 61.59 | -3.78 | -8.70% | 24672 | 10222.01 | 17.64% | | 870508 | 丰安股份 | 16.98 | 38.79 | -1.72 | -9.20% | 75481 | 13674.22 | 18.46% | | 831906 | 舜宇精工 | 21.92 | 110.94 | -2.48 | -10.16% | 55232 | 12805.3 | 16.64% | | 831855 | 浙江大农 | 16.40 | 36.31 | -2.00 | -10.87% | 53104 | 9207.212 | 20.07% |
|